Ponke Historical Data

PONKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.132
-18.73%
$ 73.53 million $ 11.49 million
Apr 25, 2024 $ 0.163
+15.89%
$ 90.46 million $ 10.88 million
Apr 24, 2024 $ 0.14
-9.69%
$ 78.05 million $ 9.37 million
Apr 23, 2024 $ 0.156
-0.45%
$ 86.42 million $ 12.6 million
Apr 22, 2024 $ 0.156
-15.06%
$ 86.81 million $ 12.48 million
Apr 21, 2024 $ 0.184
-0.32%
$ 102.2 million $ 13.82 million
Apr 20, 2024 $ 0.184
+7.69%
$ 102.5 million $ 14.69 million
Apr 19, 2024 $ 0.171
-0.90%
$ 95.18 million $ 21.97 million
Apr 18, 2024 $ 0.173
+35.44%
$ 96.04 million $ 32.3 million
Apr 17, 2024 $ 0.128
+25.74%
$ 70.93 million $ 9.48 million
Apr 16, 2024 $ 0.102
-4.43%
$ 56.41 million $ 6.65 million
Apr 15, 2024 $ 0.106
-11.15%
$ 59.02 million $ 9.34 million
Apr 14, 2024 $ 0.12
+14.52%
$ 66.43 million $ 11.79 million
Apr 13, 2024 $ 0.105
+6.46%
$ 58.06 million $ 12.76 million
Apr 12, 2024 $ 0.0982
+14.41%
$ 54.55 million $ 29.49 million
Apr 11, 2024 $ 0.0858
+44.24%
$ 47.66 million $ 5.33 million
Apr 10, 2024 $ 0.0595
-5.33%
$ 33.04 million $ 3.77 million
Apr 9, 2024 $ 0.0628
-13.18%
$ 34.9 million $ 3.82 million
Apr 8, 2024 $ 0.0723
+20.20%
$ 40.19 million $ 4.18 million
Apr 7, 2024 $ 0.0602
-2.98%
$ 33.44 million $ 3.24 million
Apr 6, 2024 $ 0.062
+10.42%
$ 34.47 million $ 2.54 million
Apr 5, 2024 $ 0.0562
-2.60%
$ 31.22 million $ 3.56 million
Apr 4, 2024 $ 0.0577
-0.89%
$ 32.05 million $ 3.83 million
Apr 3, 2024 $ 0.0582
+0.30%
$ 32.33 million $ 4.1 million
Apr 2, 2024 $ 0.058
-4.37%
$ 32.23 million $ 3.25 million
Apr 1, 2024 $ 0.0606
-9.04%
$ 33.69 million $ 3.51 million
Mar 31, 2024 $ 0.0667
+0.86%
$ 37.04 million $ 4.49 million
Mar 30, 2024 $ 0.0661
-7.58%
$ 36.73 million $ 3.73 million
Mar 29, 2024 $ 0.0715
+4.31%
$ 39.74 million $ 4.04 million
Mar 28, 2024 $ 0.0686
-1.70%
$ 38.1 million $ 3.9 million
Mar 27, 2024 $ 0.0698
-5.04%
$ 38.78 million $ 5.43 million
Mar 26, 2024 $ 0.0736
-12.01%
$ 40.86 million $ 5.89 million
Mar 25, 2024 $ 0.0836
+21.66%
$ 46.47 million $ 6.9 million
Mar 24, 2024 $ 0.0688
+0.35%
$ 38.23 million $ 3.87 million
Mar 23, 2024 $ 0.0686
-4.60%
$ 38.1 million $ 3.71 million
Mar 22, 2024 $ 0.0718
+0.25%
$ 39.89 million $ 4.57 million
Mar 21, 2024 $ 0.0717
-12.56%
$ 39.85 million $ 5.76 million
Mar 20, 2024 $ 0.0819
+26.10%
$ 45.5 million $ 8.07 million
Mar 19, 2024 $ 0.0649
-6.85%
$ 36.04 million $ 7.64 million
Mar 18, 2024 $ 0.0695
-27.63%
$ 38.62 million $ 5.43 million
Mar 17, 2024 $ 0.0961
+7.84%
$ 53.39 million $ 10.19 million
Mar 16, 2024 $ 0.0894
-24.44%
$ 49.66 million $ 14.98 million
Mar 15, 2024 $ 0.118
-24.76%
$ 65.74 million $ 17.5 million
Mar 14, 2024 $ 0.157
+2.70%
$ 87.46 million $ 15.5 million
Mar 13, 2024 $ 0.153
+22.80%
$ 84.93 million $ 13 million
Mar 12, 2024 $ 0.124
-6.85%
$ 69.17 million $ 10.88 million
Mar 11, 2024 $ 0.135
+30.98%
$ 75.03 million $ 14.36 million
Mar 10, 2024 $ 0.102
+26.94%
$ 56.84 million $ 10.1 million
Mar 9, 2024 $ 0.0807
+38.22%
$ 44.84 million $ 6.88 million
Mar 8, 2024 $ 0.0585
-0.32%
$ 32.47 million $ 4.89 million