Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0377
-0.75%
$ 20.95 million $ 3.01 million
Jan 16, 2024 $ 0.0381
+43.35%
$ 21.15 million $ 3.65 million
Jan 15, 2024 $ 0.0266
+16.99%
$ 14.75 million $ 2.85 million
Jan 14, 2024 $ 0.0228
+50.98%
$ 12.65 million $ 2.84 million
Jan 13, 2024 $ 0.0151
+3.39%
$ 8.39 million $ 2.7 million
Jan 12, 2024 $ 0.0146
+1.99%
$ 8.12 million $ 2.85 million
Jan 11, 2024 $ 0.0143
-9.97%
$ 7.96 million $ 3.28 million
Jan 10, 2024 $ 0.016
+10.69%
$ 8.87 million $ 3.19 million
Jan 9, 2024 $ 0.0145
-1.37%
$ 8.07 million $ 2.39 million
Jan 8, 2024 $ 0.0147
+11.62%
$ 8.18 million $ 2.54 million
Jan 7, 2024 $ 0.0132
+1.59%
$ 7.33 million $ 2.54 million
Jan 6, 2024 $ 0.013
-5.87%
$ 7.21 million $ 4.23 million
Jan 5, 2024 $ 0.0138
-27.94%
$ 7.66 million $ 4.6 million
Jan 4, 2024 $ 0.0191
+72.54%
$ 10.6 million $ 4.73 million
Jan 3, 2024 $ 0.0111
-4.21%
$ 6.14 million $ 4.57 million
Jan 2, 2024 $ 0.0115
+0.65%
$ 6.41 million $ 4.59 million
Jan 1, 2024 $ 0.0115
-7.47%
$ 6.37 million $ 2.9 million
Dec 31, 2023 $ 0.0124
+8.57%
$ 6.89 million $ 2.68 million
Dec 30, 2023 $ 0.0114
-32.71%
$ 6.35 million $ 2.85 million
Dec 29, 2023 $ 0.017
-9.97%
$ 9.45 million $ 3.05 million
Dec 28, 2023 $ 0.0188
+6.40%
$ 10.44 million $ 2.03 million
Dec 27, 2023 $ 0.0177
-48.90%
$ 9.82 million $ 2.23 million
Dec 26, 2023 $ 0.0346
-34.21%
$ 19.22 million $ 2.32 million
Download