Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0406
+0.14%
$ 22.57 million $ 16.56 million
May 11, 8 AM $ 0.0406
+0.90%
$ 22.54 million $ 16.56 million
May 11, 7 AM $ 0.0402
-0.94%
$ 22.34 million $ 16.41 million
May 11, 6 AM $ 0.0406
-2.84%
$ 22.55 million $ 16.96 million
May 11, 5 AM $ 0.0418
+2.83%
$ 23.21 million $ 17.07 million
May 11, 4 AM $ 0.0406
+0.95%
$ 22.57 million $ 17.17 million
May 11, 3 AM $ 0.0402
-0.39%
$ 22.36 million $ 17.22 million
May 11, 2 AM $ 0.0404
+0.64%
$ 22.44 million $ 17.3 million
May 11, 1 AM $ 0.0401
-1.05%
$ 22.3 million $ 17.5 million
May 11, 12 AM $ 0.0406
-2.09%
$ 22.54 million $ 19.75 million
May 10, 11 PM $ 0.0414
-3.05%
$ 23.02 million $ 20.47 million
May 10, 10 PM $ 0.0427
+1.41%
$ 23.75 million $ 20.99 million
May 10, 9 PM $ 0.0421
+1.99%
$ 23.42 million $ 20.58 million
May 10, 8 PM $ 0.0413
-6.25%
$ 22.96 million $ 20.07 million
May 10, 7 PM $ 0.0441
+0.29%
$ 24.5 million $ 20.07 million
May 10, 6 PM $ 0.044
-1.00%
$ 24.43 million $ 19.83 million
May 10, 5 PM $ 0.0444
+5.40%
$ 24.68 million $ 18.31 million
May 10, 4 PM $ 0.0422
+4.41%
$ 23.42 million $ 17 million
May 10, 3 PM $ 0.0404
-4.19%
$ 22.43 million $ 16.23 million
May 10, 2 PM $ 0.0422
+10.03%
$ 23.43 million $ 21.35 million
May 10, 1 PM $ 0.0383
-2.23%
$ 21.3 million $ 19.5 million
May 10, 12 PM $ 0.0392
+6.81%
$ 21.78 million $ 19 million
May 10, 11 AM $ 0.0367
-4.57%
$ 20.39 million $ 17.64 million
May 10, 10 AM $ 0.0385
+2.05%
$ 21.37 million $ 17.9 million
May 10, 9 AM $ 0.0377
+2.05%
$ 20.94 million $ 17.31 million
May 10, 8 AM $ 0.0369
+0.40%
$ 20.52 million $ 16.71 million
May 10, 7 AM $ 0.0368
+2.40%
$ 20.44 million $ 16.47 million
May 10, 6 AM $ 0.0359
+0.72%
$ 19.95 million $ 15.03 million
May 10, 5 AM $ 0.0357
-7.23%
$ 19.81 million $ 14.53 million
May 10, 4 AM $ 0.0384
-5.29%
$ 21.35 million $ 14.42 million
May 10, 3 AM $ 0.0406
-3.38%
$ 22.55 million $ 14.38 million
May 10, 2 AM $ 0.042
-5.02%
$ 23.34 million $ 13.92 million
May 10, 1 AM $ 0.0442
+1.43%
$ 24.57 million $ 13.35 million
May 10, 12 AM $ 0.0404
+2.72%
$ 22.43 million $ 7.05 million
May 9, 11 PM $ 0.0393
+26.15%
$ 21.84 million $ 5.47 million
May 9, 10 PM $ 0.0312
-0.73%
$ 17.31 million $ 3.15 million
May 9, 9 PM $ 0.0314
+0.28%
$ 17.44 million $ 3.29 million
May 9, 8 PM $ 0.0313
+0.28%
$ 17.39 million $ 3.27 million
May 9, 7 PM $ 0.0312
+0.32%
$ 17.34 million $ 3.3 million
May 9, 6 PM $ 0.0311
+0.54%
$ 17.28 million $ 3.28 million
May 9, 5 PM $ 0.0309
-3.50%
$ 17.19 million $ 3.22 million
May 9, 4 PM $ 0.0321
+1.71%
$ 17.82 million $ 3.11 million
May 9, 3 PM $ 0.0315
+4.67%
$ 17.47 million $ 1.9 million
May 9, 2 PM $ 0.0301
-0.07%
$ 16.69 million $ 2.34 million
May 9, 1 PM $ 0.0301
-0.28%
$ 16.71 million $ 2.44 million
May 9, 12 PM $ 0.0302
-1.25%
$ 16.75 million $ 2.52 million
May 9, 11 AM $ 0.0305
+0.40%
$ 16.96 million $ 2.55 million
May 9, 10 AM $ 0.0304
-1.01%
$ 16.9 million $ 2.58 million
May 9, 9 AM $ 0.0307
-0.78%
$ 17.07 million $ 2.63 million
May 9, 8 AM $ 0.031
+0.31%
$ 17.2 million $ 2.67 million