Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0385
+0.52%
$ 21.86 million $ 4.14 million
12:55 PM $ 0.0383
-0.14%
$ 21.86 million $ 4.1 million
12:54 PM $ 0.0384
-0.91%
$ 21.31 million $ 4.09 million
12:53 PM $ 0.0387
-0.34%
$ 21.31 million $ 3.99 million
12:52 PM $ 0.0388
-0.16%
$ 21.31 million $ 3.99 million
12:51 PM $ 0.0389
-0.01%
$ 21.31 million $ 3.98 million
12:50 PM $ 0.0389
-0.06%
$ 21.31 million $ 3.98 million
12:49 PM $ 0.0387
-0.40%
$ 21.53 million $ 3.92 million
12:48 PM $ 0.039
-0.56%
$ 21.53 million $ 3.92 million
12:47 PM $ 0.0392
-0.16%
$ 21.53 million $ 3.91 million
12:46 PM $ 0.0393
-0.14%
$ 21.53 million $ 3.91 million
12:45 PM $ 0.0393
+0.30%
$ 21.53 million $ 3.91 million
12:44 PM $ 0.0392
+1.87%
$ 21.77 million $ 3.66 million
12:43 PM $ 0.0385
+0.57%
$ 21.77 million $ 3.65 million
12:42 PM $ 0.0383
+2.03%
$ 21.77 million $ 3.64 million
12:41 PM $ 0.0375
+0.84%
$ 21.77 million $ 3.62 million
12:40 PM $ 0.0372
+0.68%
$ 21.77 million $ 3.61 million
12:39 PM $ 0.0369
+0.45%
$ 20.52 million $ 3.56 million
12:38 PM $ 0.0368
-0.11%
$ 20.52 million $ 3.56 million
12:37 PM $ 0.0369
-0.28%
$ 20.52 million $ 3.56 million
12:36 PM $ 0.037
+0.05%
$ 20.52 million $ 3.54 million
12:35 PM $ 0.0369
+2.14%
$ 20.52 million $ 3.49 million
12:34 PM $ 0.0361
+2.05%
$ 20.06 million $ 3.44 million
12:33 PM $ 0.0354
+0.02%
$ 20.06 million $ 3.43 million
12:32 PM $ 0.0354
-0.03%
$ 20.06 million $ 3.42 million
12:31 PM $ 0.0354
+0.00%
$ 20.06 million $ 3.42 million
12:30 PM $ 0.0354
+0.04%
$ 20.06 million $ 3.42 million
12:29 PM $ 0.0354
-0.01%
$ 19.65 million $ 3.42 million
12:28 PM $ 0.0354
-0.03%
$ 19.65 million $ 3.42 million
12:27 PM $ 0.0354
-0.01%
$ 19.65 million $ 3.42 million
12:26 PM $ 0.0354
-0.02%
$ 19.65 million $ 3.42 million
12:25 PM $ 0.0354
+0.09%
$ 19.65 million $ 3.42 million
12:24 PM $ 0.0354
+0.06%
$ 19.64 million $ 3.41 million
12:23 PM $ 0.0353
-0.10%
$ 19.64 million $ 3.41 million
12:22 PM $ 0.0354
-0.07%
$ 19.64 million $ 3.41 million
12:21 PM $ 0.0354
+0.19%
$ 19.64 million $ 3.41 million
12:20 PM $ 0.0353
-0.03%
$ 19.64 million $ 3.41 million
12:19 PM $ 0.0353
-0.21%
$ 19.6 million $ 3.4 million
12:18 PM $ 0.0354
+0.06%
$ 19.6 million $ 3.4 million
12:17 PM $ 0.0353
-0.03%
$ 19.6 million $ 3.4 million
12:16 PM $ 0.0353
-0.07%
$ 19.6 million $ 3.4 million
12:15 PM $ 0.0354
+0.02%
$ 19.6 million $ 3.4 million
12:14 PM $ 0.0354
-0.09%
$ 19.64 million $ 3.4 million
12:13 PM $ 0.0354
-0.05%
$ 19.64 million $ 3.4 million
12:12 PM $ 0.0354
+0.01%
$ 19.64 million $ 3.4 million
12:11 PM $ 0.0354
+0.16%
$ 19.64 million $ 3.4 million
12:10 PM $ 0.0353
+0.04%
$ 19.64 million $ 3.4 million
12:09 PM $ 0.0353
-0.02%
$ 19.63 million $ 3.4 million
12:08 PM $ 0.0353
-0.06%
$ 19.63 million $ 3.4 million
12:07 PM $ 0.0354
+0.01%
$ 19.63 million $ 3.4 million