Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.427
+16.20%
$ 262.87 million $ 182.81 million
May 27 $ 0.368
-28.27%
$ 204.31 million $ 180.25 million
May 20 $ 0.444
+17.47%
$ 285.17 million $ 189.43 million
May 13 $ 0.364
+132.64%
$ 209.76 million $ 143.75 million
May 6 $ 0.16
+5.18%
$ 86.76 million $ 50.53 million
Apr 29 $ 0.166
+20.54%
$ 84.55 million $ 51.06 million
Apr 22 $ 0.132
-28.23%
$ 76.39 million $ 66.21 million
Apr 15 $ 0.184
+54.31%
$ 102.2 million $ 94.43 million
Apr 8 $ 0.105
+73.63%
$ 66.43 million $ 59.35 million
Apr 1 $ 0.062
-6.95%
$ 33.44 million $ 20.79 million
Mar 25 $ 0.0661
-3.84%
$ 37.04 million $ 29.89 million
Mar 18 $ 0.0686
-28.62%
$ 38.23 million $ 35.18 million
Mar 11 $ 0.0894
-13.32%
$ 53.39 million $ 86.23 million
Mar 4 $ 0.0807
+51.54%
$ 56.84 million $ 40.84 million
Feb 26 $ 0.0532
+95.31%
$ 29.58 million $ 28.81 million
Feb 19 $ 0.0273
-41.44%
$ 15.14 million $ 18.5 million
Feb 12 $ 0.047
+71.73%
$ 26.11 million $ 18.07 million
Feb 5 $ 0.0271
-12.43%
$ 15.21 million $ 11.63 million
Jan 29 $ 0.0309
-20.10%
$ 17.16 million $ 23.11 million
Jan 22 $ 0.0562
+31.83%
$ 21.43 million $ 31.54 million
Jan 15 $ 0.04
+76.10%
$ 23.72 million $ 20.5 million
Jan 8 $ 0.0151
+14.53%
$ 12.65 million $ 16.95 million
Jan 1 $ 0.013
+4.84%
$ 7.33 million $ 25.62 million
Dec 25 $ 0.0114
-78.28%
$ 6.89 million $ 12.48 million
Download