Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0293
-1.31%
$ 16.16 million $ 2.47 million
Dec 15, 2025 $ 0.0297
-1.47%
$ 16.51 million $ 4.58 million
Dec 14, 2025 $ 0.0303
-4.15%
$ 16.76 million $ 1.56 million
Dec 13, 2025 $ 0.0315
-1.07%
$ 17.54 million $ 1.45 million
Dec 12, 2025 $ 0.0318
-2.32%
$ 17.67 million $ 3.24 million
Dec 11, 2025 $ 0.0326
-0.68%
$ 18.1 million $ 3.63 million
Dec 10, 2025 $ 0.0328
-0.84%
$ 18.22 million $ 3.42 million
Dec 9, 2025 $ 0.0331
+1.06%
$ 18.36 million $ 3.33 million
Dec 8, 2025 $ 0.0327
+2.24%
$ 18.18 million $ 2.72 million
Dec 7, 2025 $ 0.032
-11.53%
$ 17.77 million $ 4.24 million
Dec 6, 2025 $ 0.0362
+9.98%
$ 20.12 million $ 1.97 million
Dec 5, 2025 $ 0.0329
-4.36%
$ 18.27 million $ 2.39 million
Dec 4, 2025 $ 0.0344
-5.47%
$ 19.1 million $ 3.01 million
Dec 3, 2025 $ 0.0364
+2.36%
$ 20.28 million $ 3.54 million
Dec 2, 2025 $ 0.0355
+10.43%
$ 19.74 million $ 4.4 million
Dec 1, 2025 $ 0.0322
-9.08%
$ 17.87 million $ 5.35 million
Nov 30, 2025 $ 0.0363
+0.76%
$ 19.66 million $ 3.18 million
Nov 29, 2025 $ 0.0362
-1.73%
$ 20.03 million $ 3.2 million
Nov 28, 2025 $ 0.0368
-1.68%
$ 20.47 million $ 8.25 million
Nov 27, 2025 $ 0.0374
-1.98%
$ 20.77 million $ 4.93 million
Nov 26, 2025 $ 0.0381
+0.90%
$ 21.2 million $ 7.91 million
Nov 25, 2025 $ 0.0377
-3.11%
$ 21 million $ 7.01 million
Nov 24, 2025 $ 0.0392
+0.97%
$ 21.62 million $ 8.51 million
Nov 23, 2025 $ 0.0395
+1.39%
$ 21.57 million $ 5.88 million
Nov 22, 2025 $ 0.0394
-1.95%
$ 21.64 million $ 5.37 million
Nov 21, 2025 $ 0.0387
-6.87%
$ 22.32 million $ 13.46 million
Nov 20, 2025 $ 0.0425
-0.29%
$ 23.11 million $ 9.84 million
Nov 19, 2025 $ 0.0427
-2.44%
$ 23.69 million $ 7.34 million
Nov 18, 2025 $ 0.0439
+2.84%
$ 24.29 million $ 5.64 million
Nov 17, 2025 $ 0.0427
-4.75%
$ 23.74 million $ 5.1 million
Nov 16, 2025 $ 0.044
-7.60%
$ 24.91 million $ 5.74 million
Nov 15, 2025 $ 0.0471
+2.75%
$ 26.49 million $ 5.73 million
Nov 14, 2025 $ 0.046
-0.32%
$ 25.46 million $ 7.24 million
Nov 13, 2025 $ 0.0453
-6.27%
$ 25.61 million $ 6.33 million
Nov 12, 2025 $ 0.0491
+1.71%
$ 26.85 million $ 4.26 million
Nov 11, 2025 $ 0.0483
-12.05%
$ 26.81 million $ 5.11 million
Nov 10, 2025 $ 0.0549
-2.62%
$ 30.49 million $ 3.87 million
Nov 9, 2025 $ 0.0564
+4.29%
$ 31.3 million $ 5.61 million
Nov 8, 2025 $ 0.054
-5.58%
$ 30.02 million $ 4.97 million
Nov 7, 2025 $ 0.0572
+18.18%
$ 31.79 million $ 6.35 million
Nov 6, 2025 $ 0.0484
-2.48%
$ 26.9 million $ 4.19 million
Nov 5, 2025 $ 0.0497
+7.55%
$ 27.58 million $ 6.55 million
Nov 4, 2025 $ 0.0462
-7.57%
$ 25.65 million $ 8.49 million
Nov 3, 2025 $ 0.0499
-15.15%
$ 27.75 million $ 5.42 million
Nov 2, 2025 $ 0.0589
+0.74%
$ 32.72 million $ 3.96 million
Nov 1, 2025 $ 0.0584
+2.83%
$ 32.47 million $ 3.39 million
Oct 31, 2025 $ 0.0567
+0.86%
$ 31.57 million $ 5.44 million
Oct 30, 2025 $ 0.0566
-10.46%
$ 31.24 million $ 4.93 million
Oct 29, 2025 $ 0.0633
+2.13%
$ 35.11 million $ 6.06 million
Oct 28, 2025 $ 0.0619
-3.10%
$ 34.42 million $ 3.91 million