Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.031
+0.31%
$ 17.2 million $ 2.67 million
May 9, 7 AM $ 0.0309
-0.06%
$ 17.15 million $ 2.7 million
May 9, 6 AM $ 0.0309
-0.99%
$ 17.16 million $ 2.76 million
May 9, 5 AM $ 0.0312
-0.05%
$ 17.33 million $ 2.77 million
May 9, 4 AM $ 0.0312
+0.31%
$ 17.34 million $ 2.75 million
May 9, 3 AM $ 0.0311
-0.18%
$ 17.29 million $ 2.75 million
May 9, 2 AM $ 0.0312
+0.02%
$ 17.32 million $ 2.77 million
May 9, 1 AM $ 0.0312
-0.49%
$ 17.31 million $ 2.77 million
May 9, 12 AM $ 0.0313
-0.21%
$ 17.4 million $ 2.78 million
May 8, 11 PM $ 0.0314
-1.14%
$ 17.44 million $ 2.8 million
May 8, 10 PM $ 0.0323
+9.01%
$ 17.94 million $ 2.56 million
May 8, 9 PM $ 0.0296
+0.05%
$ 16.46 million $ 2.36 million
May 8, 8 PM $ 0.0296
-1.41%
$ 16.45 million $ 2.38 million
May 8, 7 PM $ 0.03
+0.41%
$ 16.69 million $ 2.33 million
May 8, 6 PM $ 0.0299
-0.20%
$ 16.62 million $ 2.35 million
May 8, 5 PM $ 0.03
+0.75%
$ 16.65 million $ 2.35 million
May 8, 4 PM $ 0.0298
+0.57%
$ 16.53 million $ 2.33 million
May 8, 3 PM $ 0.0296
+1.75%
$ 16.44 million $ 2.3 million
May 8, 2 PM $ 0.0291
+0.78%
$ 16.15 million $ 2.32 million
May 8, 1 PM $ 0.0289
-0.02%
$ 16.03 million $ 2.59 million
May 8, 12 PM $ 0.0289
-0.20%
$ 16.03 million $ 2.78 million
May 8, 11 AM $ 0.0289
-0.31%
$ 16.05 million $ 2.88 million
May 8, 10 AM $ 0.029
+0.09%
$ 16.1 million $ 2.95 million
May 8, 9 AM $ 0.0289
+0.13%
$ 16.08 million $ 3.11 million
May 8, 8 AM $ 0.0289
+0.15%
$ 16.06 million $ 3.3 million
May 8, 7 AM $ 0.0289
-0.37%
$ 16.04 million $ 3.47 million
May 8, 6 AM $ 0.029
-0.29%
$ 16.09 million $ 3.62 million
May 8, 5 AM $ 0.0291
+0.03%
$ 16.14 million $ 3.77 million
May 8, 4 AM $ 0.029
+0.06%
$ 16.13 million $ 3.89 million
May 8, 3 AM $ 0.029
-0.07%
$ 16.13 million $ 4.01 million
May 8, 2 AM $ 0.029
-0.39%
$ 16.14 million $ 4.09 million
May 8, 1 AM $ 0.0292
-0.41%
$ 16.2 million $ 4.08 million
May 8, 12 AM $ 0.0293
-0.03%
$ 16.26 million $ 4.08 million
May 7, 11 PM $ 0.0293
+0.71%
$ 16.27 million $ 4.05 million
May 7, 10 PM $ 0.0291
+0.03%
$ 16.15 million $ 4.06 million
May 7, 9 PM $ 0.0291
+0.10%
$ 16.15 million $ 4.06 million
May 7, 8 PM $ 0.029
-0.48%
$ 16.13 million $ 4.06 million
May 7, 7 PM $ 0.0292
-0.07%
$ 16.21 million $ 4.06 million
May 7, 6 PM $ 0.0292
-0.02%
$ 16.22 million $ 4.05 million
May 7, 5 PM $ 0.0292
+1.06%
$ 16.23 million $ 4.03 million
May 7, 4 PM $ 0.0289
+0.06%
$ 16.06 million $ 3.99 million
May 7, 3 PM $ 0.0289
-0.06%
$ 16.05 million $ 3.96 million
May 7, 2 PM $ 0.0289
-0.49%
$ 16.06 million $ 3.76 million
May 7, 1 PM $ 0.029
-1.04%
$ 16.14 million $ 3.46 million
May 7, 12 PM $ 0.0294
+0.37%
$ 16.31 million $ 3.23 million
May 7, 11 AM $ 0.0292
+0.56%
$ 16.25 million $ 3.13 million
May 7, 10 AM $ 0.0291
+0.35%
$ 16.15 million $ 3.05 million
May 7, 9 AM $ 0.029
-0.04%
$ 16.1 million $ 2.9 million
May 7, 8 AM $ 0.029
+0.23%
$ 16.1 million $ 2.77 million
May 7, 7 AM $ 0.0289
+0.29%
$ 16.07 million $ 2.67 million