Ponke Historical Data

PONKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0639
-5.01%
$ 35.51 million $ 5.58 million
Oct 26, 2025 $ 0.0673
+3.11%
$ 37.38 million $ 2.62 million
Oct 25, 2025 $ 0.0653
+0.53%
$ 36.26 million $ 2.2 million
Oct 24, 2025 $ 0.0644
+5.33%
$ 36.07 million $ 3.87 million
Oct 23, 2025 $ 0.0605
+2.56%
$ 33.97 million $ 4.1 million
Oct 22, 2025 $ 0.0577
-7.55%
$ 32.77 million $ 5.18 million
Oct 21, 2025 $ 0.0634
-3.60%
$ 34.69 million $ 7.77 million
Oct 20, 2025 $ 0.0659
+2.81%
$ 36.55 million $ 5.8 million
Oct 19, 2025 $ 0.0643
+3.32%
$ 35.63 million $ 6.11 million
Oct 18, 2025 $ 0.0622
+3.94%
$ 34.58 million $ 4.69 million
Oct 17, 2025 $ 0.0603
-3.93%
$ 33.26 million $ 13.75 million
Oct 16, 2025 $ 0.0625
-5.56%
$ 34.88 million $ 11.28 million
Oct 15, 2025 $ 0.0661
-2.20%
$ 36.76 million $ 7.74 million
Oct 14, 2025 $ 0.0676
-5.05%
$ 37.58 million $ 9.86 million
Oct 13, 2025 $ 0.0712
+5.27%
$ 39.6 million $ 12.3 million
Oct 12, 2025 $ 0.0677
+11.89%
$ 37.59 million $ 11.32 million
Oct 11, 2025 $ 0.0605
-3.79%
$ 33.59 million $ 11.03 million
Oct 10, 2025 $ 0.0645
-23.70%
$ 35.74 million $ 16.41 million
Oct 9, 2025 $ 0.0845
-6.45%
$ 47 million $ 9.53 million
Oct 8, 2025 $ 0.0904
+2.82%
$ 50.25 million $ 9.34 million
Oct 7, 2025 $ 0.0879
-5.72%
$ 48.82 million $ 15.59 million
Oct 6, 2025 $ 0.0932
+5.43%
$ 51.8 million $ 12.38 million
Oct 5, 2025 $ 0.0884
-1.29%
$ 49.13 million $ 10.58 million
Oct 4, 2025 $ 0.0896
-3.18%
$ 49.78 million $ 5.77 million
Oct 3, 2025 $ 0.0928
-0.29%
$ 51.4 million $ 11.28 million
Oct 2, 2025 $ 0.0931
+4.41%
$ 51.7 million $ 9.14 million
Oct 1, 2025 $ 0.089
+5.52%
$ 49.49 million $ 10.79 million
Sep 30, 2025 $ 0.084
-2.40%
$ 46.84 million $ 6.82 million
Sep 29, 2025 $ 0.0861
-0.87%
$ 47.82 million $ 7.9 million
Sep 28, 2025 $ 0.0866
+2.58%
$ 48.24 million $ 4.12 million
Sep 27, 2025 $ 0.0844
-1.92%
$ 46.89 million $ 3.98 million
Sep 26, 2025 $ 0.0857
+6.97%
$ 47.81 million $ 7.82 million
Sep 25, 2025 $ 0.0816
-8.14%
$ 44.52 million $ 9.83 million
Sep 24, 2025 $ 0.089
+0.08%
$ 49.37 million $ 6.57 million
Sep 23, 2025 $ 0.089
-2.29%
$ 49.42 million $ 8.59 million
Sep 22, 2025 $ 0.0915
-11.00%
$ 50.58 million $ 10.74 million
Sep 21, 2025 $ 0.103
-2.35%
$ 57.13 million $ 4.5 million
Sep 20, 2025 $ 0.106
+1.18%
$ 58.72 million $ 5.12 million
Sep 19, 2025 $ 0.105
-5.40%
$ 58.3 million $ 7.31 million
Sep 18, 2025 $ 0.111
+0.40%
$ 61.55 million $ 10.64 million
Sep 17, 2025 $ 0.111
+7.26%
$ 61.37 million $ 10.49 million
Sep 16, 2025 $ 0.104
+1.91%
$ 57.59 million $ 7.71 million
Sep 15, 2025 $ 0.102
-3.89%
$ 56.57 million $ 9.48 million
Sep 14, 2025 $ 0.108
-5.46%
$ 58.79 million $ 6.86 million
Sep 13, 2025 $ 0.114
-1.12%
$ 63.17 million $ 10.34 million
Sep 12, 2025 $ 0.115
+8.87%
$ 63.9 million $ 15.31 million
Sep 11, 2025 $ 0.106
+1.45%
$ 58.55 million $ 10.49 million
Sep 10, 2025 $ 0.104
+3.58%
$ 57.86 million $ 8.89 million
Sep 9, 2025 $ 0.101
-4.91%
$ 55.85 million $ 11.37 million
Sep 8, 2025 $ 0.106
+6.49%
$ 58.73 million $ 9.14 million