Ponke Historical Data

PONKE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0291
+0.35%
$ 16.15 million $ 3.05 million
May 7, 9 AM $ 0.029
-0.04%
$ 16.1 million $ 2.9 million
May 7, 8 AM $ 0.029
+0.23%
$ 16.1 million $ 2.77 million
May 7, 7 AM $ 0.0289
+0.29%
$ 16.07 million $ 2.67 million
May 7, 6 AM $ 0.0288
+0.58%
$ 16.02 million $ 2.47 million
May 7, 5 AM $ 0.0287
+0.72%
$ 15.93 million $ 2.29 million
May 7, 4 AM $ 0.0285
+0.14%
$ 15.82 million $ 2.25 million
May 7, 3 AM $ 0.0284
-0.08%
$ 15.79 million $ 2.13 million
May 7, 2 AM $ 0.0285
-0.66%
$ 15.81 million $ 2.05 million
May 7, 1 AM $ 0.0286
-0.59%
$ 15.91 million $ 2.05 million
May 7, 12 AM $ 0.0288
-1.08%
$ 16 million $ 2.05 million
May 6, 11 PM $ 0.0291
-0.16%
$ 16.18 million $ 2.11 million
May 6, 10 PM $ 0.0292
-0.73%
$ 16.2 million $ 2.16 million
May 6, 9 PM $ 0.0294
+0.88%
$ 16.32 million $ 2.2 million
May 6, 8 PM $ 0.0291
-0.08%
$ 16.18 million $ 2.24 million
May 6, 7 PM $ 0.0291
-0.10%
$ 16.19 million $ 2.27 million
May 6, 6 PM $ 0.0292
+0.24%
$ 16.21 million $ 2.27 million
May 6, 5 PM $ 0.0291
+0.10%
$ 16.17 million $ 2.28 million
May 6, 4 PM $ 0.0291
+0.24%
$ 16.15 million $ 2.27 million
May 6, 3 PM $ 0.029
-0.43%
$ 16.11 million $ 2.29 million
May 6, 2 PM $ 0.0291
-1.17%
$ 16.18 million $ 3.05 million
May 6, 1 PM $ 0.0295
-1.39%
$ 16.37 million $ 3.04 million
May 6, 12 PM $ 0.0299
-0.46%
$ 16.6 million $ 3.07 million
May 6, 11 AM $ 0.03
+0.27%
$ 16.65 million $ 3.04 million
May 6, 10 AM $ 0.0299
+1.03%
$ 16.6 million $ 2.97 million
May 6, 9 AM $ 0.0296
-0.01%
$ 16.43 million $ 2.88 million
May 6, 8 AM $ 0.0296
+0.17%
$ 16.43 million $ 2.79 million
May 6, 7 AM $ 0.0296
+2.78%
$ 16.42 million $ 2.71 million
May 6, 6 AM $ 0.0288
+0.34%
$ 15.98 million $ 2.69 million
May 6, 5 AM $ 0.0287
+0.34%
$ 15.92 million $ 2.68 million
May 6, 4 AM $ 0.0286
-1.13%
$ 15.87 million $ 2.52 million
May 6, 3 AM $ 0.0289
+0.34%
$ 16.05 million $ 2.5 million
May 6, 2 AM $ 0.0288
-0.61%
$ 16 million $ 2.46 million
May 6, 1 AM $ 0.029
+0.53%
$ 16.1 million $ 2.45 million
May 6, 12 AM $ 0.0288
-0.43%
$ 16.01 million $ 2.4 million
May 5, 11 PM $ 0.0289
+1.29%
$ 16.08 million $ 2.34 million
May 5, 10 PM $ 0.0286
+0.29%
$ 15.87 million $ 2.25 million
May 5, 9 PM $ 0.0285
-1.48%
$ 15.83 million $ 2.18 million
May 5, 8 PM $ 0.0289
+0.39%
$ 16.07 million $ 2.13 million
May 5, 7 PM $ 0.0288
+0.06%
$ 16 million $ 2.09 million
May 5, 6 PM $ 0.0288
+0.82%
$ 15.99 million $ 2.07 million
May 5, 5 PM $ 0.0286
-0.13%
$ 15.86 million $ 2.05 million
May 5, 4 PM $ 0.0286
-0.25%
$ 15.88 million $ 2.04 million
May 5, 3 PM $ 0.0287
-2.44%
$ 15.92 million $ 2.02 million
May 5, 2 PM $ 0.0292
+1.02%
$ 16.21 million $ 1.76 million
May 5, 1 PM $ 0.0289
+2.10%
$ 16.05 million $ 1.86 million
May 5, 12 PM $ 0.0283
+1.07%
$ 15.72 million $ 1.82 million
May 5, 11 AM $ 0.028
-0.60%
$ 15.55 million $ 1.83 million
May 5, 10 AM $ 0.0281
+0.36%
$ 15.62 million $ 1.88 million
May 5, 9 AM $ 0.028
-0.49%
$ 15.57 million $ 2.14 million