Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0993
+3.79%
$ 55.14 million $ 5.36 million
Sep 6, 2025 $ 0.0956
-0.92%
$ 53.13 million $ 3.65 million
Sep 5, 2025 $ 0.0965
+5.38%
$ 53.57 million $ 8.41 million
Sep 4, 2025 $ 0.0922
-4.93%
$ 50.87 million $ 6.93 million
Sep 3, 2025 $ 0.0974
+3.68%
$ 53.9 million $ 7.62 million
Sep 2, 2025 $ 0.0942
-2.49%
$ 52.2 million $ 12 million
Sep 1, 2025 $ 0.0966
-7.25%
$ 53.66 million $ 9.95 million
Aug 31, 2025 $ 0.106
+4.01%
$ 57.91 million $ 6.45 million
Aug 30, 2025 $ 0.102
-1.08%
$ 56.83 million $ 5.87 million
Aug 29, 2025 $ 0.103
-5.96%
$ 57.28 million $ 11.32 million
Aug 28, 2025 $ 0.11
+3.78%
$ 60.85 million $ 7.97 million
Aug 27, 2025 $ 0.107
+0.00%
$ 58.69 million $ 10.08 million
Aug 26, 2025 $ 0.107
+7.93%
$ 59.72 million $ 12.02 million
Aug 25, 2025 $ 0.0994
-10.88%
$ 55.25 million $ 16.9 million
Aug 24, 2025 $ 0.112
-2.44%
$ 61.97 million $ 16.11 million
Aug 23, 2025 $ 0.115
-1.44%
$ 63.57 million $ 8.95 million
Aug 22, 2025 $ 0.116
+9.66%
$ 64.77 million $ 14.89 million
Aug 21, 2025 $ 0.106
-4.52%
$ 58.7 million $ 7.84 million
Aug 20, 2025 $ 0.111
+6.92%
$ 61.73 million $ 10.61 million
Aug 19, 2025 $ 0.105
-4.80%
$ 57.83 million $ 10.91 million
Aug 18, 2025 $ 0.111
-4.18%
$ 61.54 million $ 10.61 million
Aug 17, 2025 $ 0.116
+0.04%
$ 64.21 million $ 7.16 million
Aug 16, 2025 $ 0.116
+1.99%
$ 64.19 million $ 4.9 million
Aug 15, 2025 $ 0.113
-0.62%
$ 62.94 million $ 9.41 million
Aug 14, 2025 $ 0.114
-13.39%
$ 63.32 million $ 17.7 million
Aug 13, 2025 $ 0.132
+8.28%
$ 73.1 million $ 16.37 million
Aug 12, 2025 $ 0.122
+7.44%
$ 67.51 million $ 11.35 million
Aug 11, 2025 $ 0.113
-8.22%
$ 62.83 million $ 10.48 million
Aug 10, 2025 $ 0.123
-1.59%
$ 68.46 million $ 11.59 million
Aug 9, 2025 $ 0.125
+3.00%
$ 69.52 million $ 9.45 million
Aug 8, 2025 $ 0.122
-0.14%
$ 67.55 million $ 6.64 million
Aug 7, 2025 $ 0.122
+5.41%
$ 67.64 million $ 7.85 million
Aug 6, 2025 $ 0.115
+5.21%
$ 64.16 million $ 6.93 million
Aug 5, 2025 $ 0.11
-7.65%
$ 60.99 million $ 8.29 million
Aug 4, 2025 $ 0.119
+2.21%
$ 66.03 million $ 9.68 million
Aug 3, 2025 $ 0.116
+9.73%
$ 64.61 million $ 14.09 million
Aug 2, 2025 $ 0.106
-4.22%
$ 58.82 million $ 8.4 million
Aug 1, 2025 $ 0.11
-6.56%
$ 61.61 million $ 13.16 million
Jul 31, 2025 $ 0.117
-2.21%
$ 65.24 million $ 10.31 million
Jul 30, 2025 $ 0.12
-3.83%
$ 66.72 million $ 12.69 million
Jul 29, 2025 $ 0.125
-4.17%
$ 69.37 million $ 9.64 million
Jul 28, 2025 $ 0.13
-7.65%
$ 72.39 million $ 11.47 million
Jul 27, 2025 $ 0.141
+2.58%
$ 78.38 million $ 6.96 million
Jul 26, 2025 $ 0.138
-3.37%
$ 76.41 million $ 5.24 million
Jul 25, 2025 $ 0.142
+5.39%
$ 79.08 million $ 10.23 million
Jul 24, 2025 $ 0.135
-5.88%
$ 75.03 million $ 9.36 million
Jul 23, 2025 $ 0.144
-13.74%
$ 79.72 million $ 12.18 million
Jul 22, 2025 $ 0.166
-1.88%
$ 92.42 million $ 14.74 million
Jul 21, 2025 $ 0.17
+3.55%
$ 94.19 million $ 19.02 million
Jul 20, 2025 $ 0.164
+1.90%
$ 90.97 million $ 10.71 million