Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.161
+1.96%
$ 89.27 million $ 6.24 million
Jul 18, 2025 $ 0.158
-1.11%
$ 87.55 million $ 15.19 million
Jul 17, 2025 $ 0.159
-5.55%
$ 88.54 million $ 16.07 million
Jul 16, 2025 $ 0.169
+8.46%
$ 93.74 million $ 22.02 million
Jul 15, 2025 $ 0.156
+12.26%
$ 86.43 million $ 15.42 million
Jul 14, 2025 $ 0.139
-1.76%
$ 76.99 million $ 14.66 million
Jul 13, 2025 $ 0.141
+0.45%
$ 78.37 million $ 8.14 million
Jul 12, 2025 $ 0.14
-1.06%
$ 78.01 million $ 7.79 million
Jul 11, 2025 $ 0.142
-6.44%
$ 78.85 million $ 16.87 million
Jul 10, 2025 $ 0.145
+7.43%
$ 80.58 million $ 12.54 million
Jul 9, 2025 $ 0.135
+6.90%
$ 74.73 million $ 8.39 million
Jul 8, 2025 $ 0.126
+2.60%
$ 69.91 million $ 6.38 million
Jul 7, 2025 $ 0.123
-2.64%
$ 68.14 million $ 7.56 million
Jul 6, 2025 $ 0.126
+3.39%
$ 69.99 million $ 7.77 million
Jul 5, 2025 $ 0.122
+2.42%
$ 67.69 million $ 6.28 million
Jul 4, 2025 $ 0.119
-6.35%
$ 66.1 million $ 6.76 million
Jul 3, 2025 $ 0.127
-1.07%
$ 70.57 million $ 10.86 million
Jul 2, 2025 $ 0.128
+14.30%
$ 71.32 million $ 10.61 million
Jul 1, 2025 $ 0.112
-7.85%
$ 62.4 million $ 6.55 million
Jun 30, 2025 $ 0.122
-4.99%
$ 67.77 million $ 7 million
Jun 29, 2025 $ 0.128
+4.98%
$ 71.33 million $ 5.59 million
Jun 28, 2025 $ 0.122
+10.44%
$ 67.92 million $ 6.21 million
Jun 27, 2025 $ 0.111
+3.19%
$ 61.5 million $ 6.15 million
Jun 26, 2025 $ 0.107
-4.06%
$ 59.6 million $ 6.37 million
Jun 25, 2025 $ 0.112
-8.27%
$ 62.12 million $ 8.35 million
Jun 24, 2025 $ 0.122
+4.60%
$ 67.73 million $ 11.59 million
Jun 23, 2025 $ 0.116
+18.86%
$ 64.7 million $ 12.88 million
Jun 22, 2025 $ 0.098
-4.26%
$ 54.43 million $ 12.31 million
Jun 21, 2025 $ 0.102
-6.56%
$ 56.86 million $ 6.68 million
Jun 20, 2025 $ 0.11
-3.74%
$ 60.85 million $ 8.58 million
Jun 19, 2025 $ 0.114
-4.10%
$ 63.21 million $ 5.13 million
Jun 18, 2025 $ 0.119
+2.02%
$ 65.91 million $ 7.15 million
Jun 17, 2025 $ 0.116
-9.19%
$ 64.58 million $ 10 million
Jun 16, 2025 $ 0.128
+1.78%
$ 71.11 million $ 10.13 million
Jun 15, 2025 $ 0.126
+1.73%
$ 69.86 million $ 6.39 million
Jun 14, 2025 $ 0.124
-6.38%
$ 68.67 million $ 7.06 million
Jun 13, 2025 $ 0.132
-6.82%
$ 73.35 million $ 18.21 million
Jun 12, 2025 $ 0.142
-6.82%
$ 78.78 million $ 13.88 million
Jun 11, 2025 $ 0.152
-11.00%
$ 84.55 million $ 17.38 million
Jun 10, 2025 $ 0.171
+11.07%
$ 94.99 million $ 21.04 million
Jun 9, 2025 $ 0.154
+14.13%
$ 85.56 million $ 13.58 million
Jun 8, 2025 $ 0.135
-2.91%
$ 74.97 million $ 8.61 million
Jun 7, 2025 $ 0.139
+9.41%
$ 77.2 million $ 11.37 million
Jun 6, 2025 $ 0.127
+3.91%
$ 70.56 million $ 12.58 million
Jun 5, 2025 $ 0.122
-8.86%
$ 67.91 million $ 12.21 million
Jun 4, 2025 $ 0.134
-4.43%
$ 74.51 million $ 11.42 million
Jun 3, 2025 $ 0.14
+0.47%
$ 77.97 million $ 12.68 million
Jun 2, 2025 $ 0.14
+2.27%
$ 77.61 million $ 7.83 million
Jun 1, 2025 $ 0.137
+3.00%
$ 75.89 million $ 7.35 million
May 31, 2025 $ 0.133
+5.12%
$ 73.68 million $ 9.06 million