Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.126
-15.98%
$ 70.09 million $ 14.05 million
May 29, 2025 $ 0.15
-6.77%
$ 83.42 million $ 10 million
May 28, 2025 $ 0.161
-2.29%
$ 89.48 million $ 12.59 million
May 27, 2025 $ 0.165
-1.58%
$ 91.57 million $ 10.92 million
May 26, 2025 $ 0.167
-1.70%
$ 93.04 million $ 12.83 million
May 25, 2025 $ 0.17
+3.20%
$ 94.66 million $ 11.1 million
May 24, 2025 $ 0.165
-2.34%
$ 91.69 million $ 8.33 million
May 23, 2025 $ 0.169
-13.09%
$ 93.89 million $ 23.7 million
May 22, 2025 $ 0.195
+11.69%
$ 108.08 million $ 18.2 million
May 21, 2025 $ 0.174
+3.12%
$ 96.77 million $ 17.92 million
May 20, 2025 $ 0.169
-2.11%
$ 93.85 million $ 11.55 million
May 19, 2025 $ 0.173
-7.77%
$ 95.87 million $ 19.97 million
May 18, 2025 $ 0.187
+21.64%
$ 103.96 million $ 19.35 million
May 17, 2025 $ 0.154
-6.55%
$ 85.46 million $ 10.32 million
May 16, 2025 $ 0.165
-5.58%
$ 91.46 million $ 13.19 million
May 15, 2025 $ 0.174
-8.82%
$ 96.86 million $ 18.61 million
May 14, 2025 $ 0.191
-8.37%
$ 106.23 million $ 25.06 million
May 13, 2025 $ 0.209
+22.00%
$ 115.87 million $ 55.7 million
May 12, 2025 $ 0.171
-2.19%
$ 94.95 million $ 39.24 million
May 11, 2025 $ 0.175
+1.52%
$ 97.1 million $ 28.79 million
May 10, 2025 $ 0.172
+8.17%
$ 95.67 million $ 23.95 million
May 9, 2025 $ 0.159
+16.19%
$ 88.48 million $ 28.24 million
May 8, 2025 $ 0.137
+16.46%
$ 76.14 million $ 14.69 million
May 7, 2025 $ 0.118
+14.55%
$ 65.39 million $ 8.7 million
May 6, 2025 $ 0.103
+0.28%
$ 57.06 million $ 7.82 million
May 5, 2025 $ 0.102
+2.69%
$ 56.91 million $ 6.82 million
May 4, 2025 $ 0.0998
-3.87%
$ 55.42 million $ 6.17 million
May 3, 2025 $ 0.104
-11.15%
$ 57.64 million $ 5.81 million
May 2, 2025 $ 0.117
-2.94%
$ 64.88 million $ 7.24 million
May 1, 2025 $ 0.12
+2.44%
$ 66.84 million $ 8.82 million
Apr 30, 2025 $ 0.117
+1.59%
$ 65.25 million $ 7.6 million
Apr 29, 2025 $ 0.116
-7.00%
$ 64.36 million $ 2.39 million
Apr 28, 2025 $ 0.125
+3.75%
$ 69.21 million $ 9.13 million
Apr 27, 2025 $ 0.12
-4.72%
$ 66.69 million $ 6.42 million
Apr 26, 2025 $ 0.126
+13.71%
$ 69.99 million $ 15.07 million
Apr 25, 2025 $ 0.111
+7.55%
$ 61.54 million $ 15.19 million
Apr 24, 2025 $ 0.103
+2.14%
$ 57.22 million $ 11.39 million
Apr 23, 2025 $ 0.101
+4.09%
$ 56.05 million $ 13.14 million
Apr 22, 2025 $ 0.0968
+15.09%
$ 53.8 million $ 8.22 million
Apr 21, 2025 $ 0.0842
-1.00%
$ 46.75 million $ 6.09 million
Apr 20, 2025 $ 0.085
+1.96%
$ 47.22 million $ 3.41 million
Apr 19, 2025 $ 0.0834
+3.50%
$ 46.31 million $ 5.41 million
Apr 18, 2025 $ 0.0805
+1.98%
$ 44.75 million $ 3.84 million
Apr 17, 2025 $ 0.079
+1.84%
$ 43.88 million $ 7 million
Apr 16, 2025 $ 0.0776
-0.24%
$ 43.08 million $ 8.91 million
Apr 15, 2025 $ 0.0777
-3.75%
$ 43.19 million $ 7.35 million
Apr 14, 2025 $ 0.0808
+1.27%
$ 44.87 million $ 6.5 million
Apr 13, 2025 $ 0.0798
-6.10%
$ 44.31 million $ 9.47 million
Apr 12, 2025 $ 0.0849
+9.89%
$ 47.18 million $ 9.87 million
Apr 11, 2025 $ 0.0773
+5.20%
$ 42.95 million $ 10.4 million