Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.048
+0.16%
$ 26.58 million $ 9.51 million
Today, at 12 PM $ 0.0394
+11.33%
$ 21.86 million $ 2.62 million
Today, at 11 AM $ 0.0353
+1.03%
$ 19.64 million $ 3.38 million
Today, at 10 AM $ 0.035
+5.26%
$ 19.44 million $ 3.03 million
Today, at 9 AM $ 0.0332
-0.96%
$ 18.47 million $ 2.27 million
Today, at 8 AM $ 0.0336
-0.51%
$ 18.64 million $ 2.27 million
Today, at 7 AM $ 0.0337
+0.92%
$ 18.74 million $ 2.28 million
Today, at 6 AM $ 0.0334
-0.05%
$ 18.57 million $ 2.26 million
Today, at 5 AM $ 0.0334
-0.95%
$ 18.58 million $ 2.25 million
Today, at 4 AM $ 0.0338
-0.30%
$ 18.76 million $ 2.21 million
Today, at 3 AM $ 0.0339
-0.31%
$ 18.81 million $ 2.23 million
Today, at 2 AM $ 0.034
-1.56%
$ 18.88 million $ 2.25 million
Today, at 1 AM $ 0.0345
-0.21%
$ 19.18 million $ 2.22 million
Today, at 12 AM $ 0.0346
+0.58%
$ 19.22 million $ 2.2 million
Yesterday, at 11 PM $ 0.0344
-1.08%
$ 19.11 million $ 2.19 million
Yesterday, at 10 PM $ 0.0348
+0.07%
$ 19.32 million $ 2.18 million
Yesterday, at 9 PM $ 0.0348
-0.66%
$ 19.31 million $ 2.17 million
Yesterday, at 8 PM $ 0.035
+0.18%
$ 19.43 million $ 2.16 million
Yesterday, at 7 PM $ 0.0349
-0.04%
$ 19.4 million $ 2.13 million
Yesterday, at 6 PM $ 0.0349
-0.14%
$ 19.41 million $ 2.12 million
Yesterday, at 5 PM $ 0.035
+0.69%
$ 19.43 million $ 2.09 million
Yesterday, at 4 PM $ 0.0347
+1.06%
$ 19.3 million $ 2.02 million
Yesterday, at 3 PM $ 0.0344
+2.15%
$ 19.1 million $ 1.94 million
Yesterday, at 2 PM $ 0.0337
+1.28%
$ 18.7 million $ 2.04 million
Yesterday, at 1 PM $ 0.0332
-0.22%
$ 18.46 million $ 2.02 million
Yesterday, at 12 PM $ 0.0333
+0.33%
$ 18.49 million $ 2.05 million
Yesterday, at 11 AM $ 0.0332
+0.02%
$ 18.43 million $ 2.1 million
Yesterday, at 10 AM $ 0.0332
+0.09%
$ 18.43 million $ 2.14 million
Yesterday, at 9 AM $ 0.0332
-0.24%
$ 18.42 million $ 2.18 million
Yesterday, at 8 AM $ 0.0333
+0.82%
$ 18.47 million $ 2.17 million
Yesterday, at 7 AM $ 0.033
-1.41%
$ 18.32 million $ 2.18 million
Yesterday, at 6 AM $ 0.0334
-0.73%
$ 18.58 million $ 2.17 million
Yesterday, at 5 AM $ 0.0337
+0.00%
$ 18.72 million $ 2.16 million
Yesterday, at 4 AM $ 0.0337
-0.25%
$ 18.72 million $ 2.12 million
Yesterday, at 3 AM $ 0.0338
+0.07%
$ 18.77 million $ 2.09 million
Yesterday, at 2 AM $ 0.0338
-0.29%
$ 18.75 million $ 2.05 million
Yesterday, at 1 AM $ 0.0339
-0.18%
$ 18.81 million $ 2.04 million
Yesterday, at 12 AM $ 0.0339
+0.01%
$ 18.84 million $ 2.07 million
May 13, 11 PM $ 0.0339
-0.38%
$ 18.84 million $ 2.06 million
May 13, 10 PM $ 0.034
-0.26%
$ 18.91 million $ 2.06 million
May 13, 9 PM $ 0.0341
-0.26%
$ 18.96 million $ 2.08 million
May 13, 8 PM $ 0.0342
-0.02%
$ 19.01 million $ 2.12 million
May 13, 7 PM $ 0.0342
-0.66%
$ 19.02 million $ 2.15 million
May 13, 6 PM $ 0.0345
+0.16%
$ 19.14 million $ 2.14 million
May 13, 5 PM $ 0.0344
+1.12%
$ 19.11 million $ 2.15 million
May 13, 4 PM $ 0.034
+0.04%
$ 18.9 million $ 2.14 million
May 13, 3 PM $ 0.034
-1.45%
$ 18.89 million $ 2.13 million
May 13, 2 PM $ 0.0345
-0.10%
$ 19.17 million $ 2.54 million
May 13, 1 PM $ 0.0345
-1.01%
$ 19.19 million $ 2.52 million
May 13, 12 PM $ 0.0349
-1.28%
$ 19.39 million $ 2.47 million
Download