Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0373
+0.02%
$ 20.72 million $ 8.81 million
3:26 PM $ 0.0373
-0.02%
$ 20.72 million $ 8.81 million
3:25 PM $ 0.0373
-0.10%
$ 20.72 million $ 8.8 million
3:24 PM $ 0.0373
-0.18%
$ 20.72 million $ 8.75 million
3:23 PM $ 0.0374
-0.35%
$ 20.72 million $ 8.75 million
3:22 PM $ 0.0375
+0.27%
$ 20.72 million $ 8.74 million
3:21 PM $ 0.0374
-0.05%
$ 20.72 million $ 8.73 million
3:20 PM $ 0.0374
+0.02%
$ 20.72 million $ 8.72 million
3:19 PM $ 0.0374
-0.93%
$ 20.79 million $ 8.69 million
3:18 PM $ 0.0378
-0.30%
$ 20.79 million $ 8.7 million
3:17 PM $ 0.0379
-0.15%
$ 20.79 million $ 8.7 million
3:16 PM $ 0.0379
-0.11%
$ 20.79 million $ 8.69 million
3:15 PM $ 0.038
-0.22%
$ 20.79 million $ 8.69 million
3:14 PM $ 0.0381
-1.15%
$ 21.15 million $ 8.65 million
3:13 PM $ 0.0385
-0.15%
$ 21.15 million $ 8.64 million
3:12 PM $ 0.0386
-0.04%
$ 21.15 million $ 8.63 million
3:11 PM $ 0.0386
-0.23%
$ 21.15 million $ 8.64 million
3:10 PM $ 0.0387
-0.53%
$ 21.15 million $ 8.63 million
3:09 PM $ 0.0389
-1.08%
$ 21.61 million $ 8.53 million
3:08 PM $ 0.0393
-0.99%
$ 21.61 million $ 8.54 million
3:07 PM $ 0.0397
-0.60%
$ 21.61 million $ 8.53 million
3:06 PM $ 0.0399
+0.02%
$ 21.61 million $ 8.48 million
3:05 PM $ 0.0399
-0.40%
$ 21.61 million $ 8.47 million
3:04 PM $ 0.0401
-1.30%
$ 22.27 million $ 12.03 million
3:03 PM $ 0.0407
-0.33%
$ 22.27 million $ 12.03 million
3:02 PM $ 0.0408
+0.02%
$ 22.27 million $ 12.03 million
3:01 PM $ 0.0408
-0.49%
$ 22.27 million $ 12.04 million
3:00 PM $ 0.041
-0.10%
$ 22.27 million $ 12.04 million
2:59 PM $ 0.041
+2.21%
$ 22.78 million $ 11.82 million
2:58 PM $ 0.0401
-0.10%
$ 22.78 million $ 11.8 million
2:57 PM $ 0.0402
+0.10%
$ 22.78 million $ 11.8 million
2:56 PM $ 0.0401
-0.15%
$ 22.78 million $ 11.8 million
2:55 PM $ 0.0402
-0.14%
$ 22.78 million $ 11.81 million
2:54 PM $ 0.0402
+0.28%
$ 22.36 million $ 11.76 million
2:53 PM $ 0.0401
+0.40%
$ 22.36 million $ 11.74 million
2:52 PM $ 0.04
-0.03%
$ 22.36 million $ 11.73 million
2:51 PM $ 0.04
+0.18%
$ 22.36 million $ 11.72 million
2:50 PM $ 0.0399
+0.41%
$ 22.36 million $ 11.71 million
2:49 PM $ 0.0397
-0.03%
$ 22.08 million $ 11.67 million
2:48 PM $ 0.0398
+0.07%
$ 22.08 million $ 11.66 million
2:47 PM $ 0.0397
-0.06%
$ 22.08 million $ 11.66 million
2:46 PM $ 0.0398
-0.17%
$ 22.08 million $ 11.65 million
2:45 PM $ 0.0398
-0.16%
$ 22.08 million $ 11.65 million
2:44 PM $ 0.0399
-0.01%
$ 22.17 million $ 11.59 million
2:43 PM $ 0.0399
-0.28%
$ 22.17 million $ 11.59 million
2:42 PM $ 0.04
+0.18%
$ 22.17 million $ 11.59 million
2:41 PM $ 0.0399
-0.06%
$ 22.17 million $ 11.59 million
2:40 PM $ 0.04
-0.46%
$ 22.17 million $ 11.6 million
2:39 PM $ 0.0401
-0.55%
$ 22.3 million $ 11.55 million
2:38 PM $ 0.0404
-0.23%
$ 22.3 million $ 11.56 million
Download