Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0393
+43.77%
$ 23.02 million $ 11.78 million
Apr 27 $ 0.0273
-4.40%
$ 15.19 million $ 1.68 million
Apr 20 $ 0.0288
+4.02%
$ 15.84 million $ 11.55 million
Apr 13 $ 0.0277
+0.06%
$ 15.38 million $ 10.82 million
Apr 6 $ 0.0283
+1.95%
$ 15.37 million $ 12.92 million
Mar 30 $ 0.0278
+4.65%
$ 15.4 million $ 10.63 million
Mar 23 $ 0.0277
-2.59%
$ 14.78 million $ 9.67 million
Mar 16 $ 0.0284
-7.11%
$ 15.79 million $ 14.7 million
Mar 9 $ 0.0306
+6.19%
$ 17 million $ 15.41 million
Mar 2 $ 0.0288
-3.92%
$ 16.01 million $ 11.68 million
Feb 23 $ 0.03
-6.30%
$ 16.64 million $ 16.21 million
Feb 16 $ 0.0334
-5.96%
$ 17.76 million $ 15.63 million
Feb 9 $ 0.0385
+15.81%
$ 19.72 million $ 19.14 million
Feb 2 $ 0.0344
+0.31%
$ 18.48 million $ 25.54 million
Jan 26 $ 0.0359
-4.39%
$ 19.03 million $ 28.05 million
Jan 19 $ 0.0421
-14.04%
$ 20.88 million $ 25.19 million
Jan 12 $ 0.0554
-8.64%
$ 27.2 million $ 28.45 million
Jan 5 $ 0.0575
-6.36%
$ 33.89 million $ 95.83 million
Dec 29 $ 0.0327
+13.86%
$ 34.14 million $ 13.47 million
Dec 22 $ 0.0285
+0.75%
$ 15.94 million $ 11.58 million
Dec 15 $ 0.0293
-2.91%
$ 15.73 million $ 19.62 million
Dec 8 $ 0.0315
-1.66%
$ 16.76 million $ 17.8 million
Dec 1 $ 0.0362
+2.20%
$ 17.77 million $ 20.66 million
Nov 24 $ 0.0362
-6.71%
$ 19.66 million $ 39.81 million
Nov 17 $ 0.0394
-12.15%
$ 21.57 million $ 46.75 million
Nov 10 $ 0.0471
-16.50%
$ 24.91 million $ 32.55 million
Nov 3 $ 0.054
-8.20%
$ 31.3 million $ 35.96 million
Oct 27 $ 0.0584
-13.15%
$ 32.72 million $ 29.31 million
Oct 20 $ 0.0653
+1.79%
$ 37.38 million $ 28.91 million
Oct 13 $ 0.0622
-8.08%
$ 35.63 million $ 59.61 million
Oct 6 $ 0.0605
-31.62%
$ 37.59 million $ 74.28 million
Sep 29 $ 0.0896
+3.16%
$ 49.13 million $ 51.71 million
Sep 22 $ 0.0844
-17.92%
$ 48.24 million $ 47.53 million
Sep 15 $ 0.106
+0.37%
$ 57.13 million $ 50.75 million
Sep 8 $ 0.114
+14.57%
$ 58.79 million $ 65.53 million
Sep 1 $ 0.0956
-8.22%
$ 55.14 million $ 48.55 million
Aug 25 $ 0.102
-8.57%
$ 57.91 million $ 64.17 million
Aug 18 $ 0.115
-0.58%
$ 61.97 million $ 63.81 million
Aug 11 $ 0.116
-6.19%
$ 64.21 million $ 77.38 million
Aug 4 $ 0.125
+7.67%
$ 68.46 million $ 48.84 million
Jul 28 $ 0.106
-24.72%
$ 64.61 million $ 65.67 million
Jul 21 $ 0.138
-16.00%
$ 78.38 million $ 70.78 million
Jul 14 $ 0.161
+13.91%
$ 90.97 million $ 89.6 million
Jul 7 $ 0.14
+11.47%
$ 78.37 million $ 59.53 million
Jun 30 $ 0.122
-5.10%
$ 69.99 million $ 48.06 million
Jun 23 $ 0.122
+24.78%
$ 71.33 million $ 51.55 million
Jun 16 $ 0.102
-18.62%
$ 54.43 million $ 47.67 million
Jun 9 $ 0.124
-8.40%
$ 69.86 million $ 91.15 million
Jun 2 $ 0.139
+1.73%
$ 74.97 million $ 68.09 million
May 26 $ 0.137
-19.83%
$ 75.89 million $ 76.8 million
Download