Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅472
+0.00%
$ 4,708 $ 2
Today, at 12 AM $ 0.0₅472
+0.00%
$ 4,708 $ 2
Yesterday, at 6 AM $ 0.0₅464
+1.41%
$ 4,627 $ 2,621
Yesterday, at 2 AM $ 0.0₅454
+0.00%
$ 4,530 $ 9,568
Jun 5, 9 PM $ 0.0₅449
+0.00%
$ -- $ 15,061
Jun 5, 10 AM $ 0.0₅47
+0.15%
$ 4,683 $ 6,588
Jun 4, 3 AM $ 0.0₅491
+1.70%
$ 4,894 $ 15,184
Jun 4, 2 AM $ 0.0₅482
+0.00%
$ 4,809 $ 15,517
Jun 2, 4 PM $ 0.0₅537
+0.00%
$ 5,360 $ 5,865
May 13, 10 PM $ 0.0₅598
+0.00%
$ 5,964 $ 17,224
May 13, 3 PM $ 0.0₅686
+0.00%
$ 6,844 $ 13,516
May 10, 8 PM $ 0.0₅698
+0.00%
$ 6,960 $ 329
May 8, 6 PM $ 0.0₅586
+0.00%
$ 5,839 $ 193
Apr 29, 6 PM $ 0.0₅482
+0.00%
$ 4,807 $ 163
Apr 29, 5 PM $ 0.0₅482
-0.17%
$ 4,808 $ 163
Apr 29, 4 PM $ 0.0₅484
+0.08%
$ 4,826 $ 1,538
Apr 29, 3 PM $ 0.0₅485
-0.52%
$ 4,837 $ 1,551
Apr 29, 2 PM $ 0.0₅487
-0.28%
$ 4,855 $ 1,553
Apr 29, 1 PM $ 0.0₅489
+0.00%
$ 4,873 $ 1,554
Apr 29, 12 PM $ 0.0₅489
-0.66%
$ 4,878 $ 1,566
Apr 29, 11 AM $ 0.0₅494
-0.39%
$ 4,924 $ 1,577
Apr 29, 10 AM $ 0.0₅496
+0.14%
$ 4,949 $ 1,576
Apr 29, 9 AM $ 0.0₅492
+0.32%
$ 4,910 $ 1,561
Apr 29, 8 AM $ 0.0₅492
+0.08%
$ 4,906 $ 1,482
Apr 29, 7 AM $ 0.0₅491
+0.03%
$ 4,901 $ 1,397
Apr 29, 6 AM $ 0.0₅492
-0.16%
$ 4,907 $ 1,401
Apr 29, 5 AM $ 0.0₅492
-0.23%
$ 4,911 $ 1,404
Apr 29, 4 AM $ 0.0₅492
+0.10%
$ 4,904 $ 1,397
Apr 29, 3 AM $ 0.0₅491
+0.54%
$ 4,895 $ 1,388
Apr 29, 2 AM $ 0.0₅489
+0.06%
$ 4,872 $ 1,388
Apr 29, 1 AM $ 0.0₅487
-0.14%
$ 4,858 $ 1,387
Apr 29, 12 AM $ 0.0₅487
-0.24%
$ 4,860 $ 1,389
Apr 28, 11 PM $ 0.0₅487
+0.12%
$ 4,852 $ 1,382
Apr 28, 10 PM $ 0.0₅486
+0.01%
$ 4,851 $ 1,383
Apr 28, 9 PM $ 0.0₅487
+0.00%
$ 4,853 $ 1,495
Apr 28, 5 PM $ 0.0₅526
+8.38%
$ 5,241 $ 0
Apr 6, 3 AM $ 0.0₅502
+0.00%
$ 5,017 $ 2
Apr 6, 2 AM $ 0.0₅498
+0.84%
$ 4,976 $ 2
Mar 21, 2 PM $ 0.0₅543
+0.00%
$ 5,430 $ 0.1
Mar 21, 9 AM $ 0.0₅544
+0.34%
$ 5,444 $ 0.1
Mar 21, 6 AM $ 0.0₅541
+0.00%
$ 5,410 $ 0.1
Mar 10, 5 AM $ 0.0₅531
-0.01%
$ -- $ 271
Mar 9, 7 PM $ 0.0₅535
+0.00%
$ 5,350 $ 15,012
Mar 9, 11 AM $ 0.0₅492
+0.00%
$ 4,917 $ 8,468
Mar 7, 2 PM $ 0.0₅594
-0.50%
$ 5,937 $ 322,667
Mar 7, 1 PM $ 0.0₅598
+0.18%
$ 5,979 $ 323,789
Mar 7, 12 PM $ 0.0₅599
-0.15%
$ 5,992 $ 324,172
Mar 7, 11 AM $ 0.0₅6
+0.33%
$ 6,001 $ 325,009
Mar 7, 10 AM $ 0.0₅596
-3.21%
$ 5,961 $ 326,756
Mar 7, 9 AM $ 0.0₅616
-0.42%
$ 6,163 $ 319,901
Download