Unifty Historical Data

NIF
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.615
-0.05%
$ -- $ 416,308
Jul 2023 $ 0.615
+0.00%
$ 2.02 million $ 4.31 million
Jun 2023 $ 0.616
+0.06%
$ 1.19 million $ 4.17 million
May 2023 $ 0.615
-0.85%
$ 1.19 million $ 4.33 million
Apr 2023 $ 0.619
+0.47%
$ 1.2 million $ 4.19 million
Mar 2023 $ 0.617
+0.03%
$ 1.19 million $ 4.32 million
Feb 2023 $ 0.617
+0.36%
$ 1.19 million $ 3.9 million
Jan 2023 $ 0.615
-0.13%
$ 1.19 million $ 4.03 million
Dec 2022 $ 0.00584
-99.05%
$ 11,296 $ 3.34 million
Nov 2022 $ 0.614
+4,789.30%
$ 1.19 million $ 1.09 million
Oct 2022 $ 0.0126
+2.83%
$ 24,333 $ 335,746
Sep 2022 $ 0.0122
-83.17%
$ 23,663 $ 1.25 million
Aug 2022 $ 0.0727
-63.43%
$ 140,625 $ 1.45 million
Jul 2022 $ 0.199
-97.59%
$ 384,580 $ 54.57 million
Jun 2022 $ 8.23
-41.58%
$ 15.93 million $ 4.08 million
May 2022 $ 14.08
-18.33%
$ 27.24 million $ 14.91 million
Apr 2022 $ 17.25
+28.91%
$ 33.38 million $ 26.07 million
Mar 2022 $ 13.38
-11.02%
$ 25.89 million $ 29.78 million
Feb 2022 $ 15.01
+1.63%
$ 29.81 million $ 37.75 million
Jan 2022 $ 14.77
-68.24%
$ 29.33 million $ 54.81 million
Dec 2021 $ 46.5
-20.36%
$ 80.95 million $ 62.73 million
Nov 2021 $ 58.39
+81.57%
$ 91.4 million $ 50.94 million
Oct 2021 $ 32.16
+57.73%
$ 42.28 million $ 19.17 million
Sep 2021 $ 20.39
-10.54%
$ 26.8 million $ 5.18 million
Aug 2021 $ 22.82
-0.88%
$ 25.48 million $ 7.26 million
Download