Unifty Historical Data

NIF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 51.06
-2.60%
$ 79.93 million $ 2.12 million
Dec 10, 2021 $ 52.42
-3.79%
$ 82.06 million $ 2.46 million
Dec 9, 2021 $ 54.43
+4.06%
$ 85.22 million $ 1.38 million
Dec 8, 2021 $ 52.31
-3.36%
$ 81.89 million $ 1.95 million
Dec 7, 2021 $ 54.13
-2.98%
$ 84.74 million $ 2.13 million
Dec 6, 2021 $ 55.79
+0.31%
$ 87.34 million $ 2.59 million
Dec 5, 2021 $ 55.62
+1.05%
$ 87.08 million $ 1.77 million
Dec 4, 2021 $ 55.04
-5.39%
$ 86.17 million $ 2.35 million
Dec 3, 2021 $ 58.18
+0.30%
$ 91.08 million $ 2.1 million
Dec 2, 2021 $ 58.01
-0.89%
$ 90.81 million $ 1.91 million
Dec 1, 2021 $ 58.53
+0.24%
$ 91.62 million $ 2.12 million
Nov 30, 2021 $ 58.39
-0.34%
$ 79.73 million $ 1.87 million
Nov 29, 2021 $ 58.59
-0.39%
$ 80 million $ 2.06 million
Nov 28, 2021 $ 58.82
-0.62%
$ 80.31 million $ 1.82 million
Nov 27, 2021 $ 59.18
+2.00%
$ 80.81 million $ 1.88 million
Nov 26, 2021 $ 58.02
-1.68%
$ 79.22 million $ 1.85 million
Nov 25, 2021 $ 59.01
-0.71%
$ 80.57 million $ 1.68 million
Nov 24, 2021 $ 59.43
+0.49%
$ 81.15 million $ 1.87 million
Nov 23, 2021 $ 59.14
+1.80%
$ 80.75 million $ 1.74 million
Nov 22, 2021 $ 58.09
+1.65%
$ 79.32 million $ 2.02 million
Nov 21, 2021 $ 57.15
-0.40%
$ 78.03 million $ 1.84 million
Nov 20, 2021 $ 57.38
-0.53%
$ 78.35 million $ 2.24 million
Nov 19, 2021 $ 57.68
-2.01%
$ 78.76 million $ 1.97 million
Nov 18, 2021 $ 58.86
+3.09%
$ 77.43 million $ 1.86 million
Nov 17, 2021 $ 57.1
-2.24%
$ 75.11 million $ 1.68 million
Nov 16, 2021 $ 58.41
-3.48%
$ 76.83 million $ 1.82 million
Nov 15, 2021 $ 60.52
-3.78%
$ 79.61 million $ 1.57 million
Nov 14, 2021 $ 62.89
+5.21%
$ 82.73 million $ 2.15 million
Nov 13, 2021 $ 59.89
+32.01%
$ 78.78 million $ 2.97 million
Nov 12, 2021 $ 45.37
+0.11%
$ 59.68 million $ 900,999
Nov 11, 2021 $ 45.32
-1.36%
$ 59.61 million $ 982,230
Nov 10, 2021 $ 45.95
-6.02%
$ 60.4 million $ 1.51 million
Nov 9, 2021 $ 48.89
+2.47%
$ 64.27 million $ 1.65 million
Nov 8, 2021 $ 47.71
+6.37%
$ 62.72 million $ 1.53 million
Nov 7, 2021 $ 44.85
-3.32%
$ 58.97 million $ 1.33 million
Nov 6, 2021 $ 46.39
+5.61%
$ 60.99 million $ 1.48 million
Nov 5, 2021 $ 43.93
-8.27%
$ 57.75 million $ 767,541
Nov 4, 2021 $ 47.89
+29.43%
$ 62.95 million $ 2.88 million
Nov 3, 2021 $ 37
+15.49%
$ 48.64 million $ 1.56 million
Nov 2, 2021 $ 32.04
-0.24%
$ 42.12 million $ 932,258
Nov 1, 2021 $ 32.11
-0.14%
$ 42.22 million $ 541,463
Oct 31, 2021 $ 32.16
+0.96%
$ 42.28 million $ 1.42 million
Oct 30, 2021 $ 31.85
+12.51%
$ 41.87 million $ 1.34 million
Oct 29, 2021 $ 28.31
+12.29%
$ 37.22 million $ 963,671
Oct 28, 2021 $ 25.21
+2.21%
$ 33.14 million $ 823,716
Oct 27, 2021 $ 24.66
+1.97%
$ 32.42 million $ 511,305
Oct 26, 2021 $ 24.19
+0.22%
$ 31.8 million $ 652,895
Oct 25, 2021 $ 24.13
+2.23%
$ 31.73 million $ 594,793
Oct 24, 2021 $ 23.57
+9.11%
$ 30.99 million $ 733,210
Oct 23, 2021 $ 21.61
+0.94%
$ 28.41 million $ 591,914