Unifty Historical Data

NIF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 21.41
+1.40%
$ 28.14 million $ 903,548
Oct 21, 2021 $ 21.11
+0.24%
$ 27.75 million $ 477,753
Oct 20, 2021 $ 21.06
+1.56%
$ 27.69 million $ 606,424
Oct 19, 2021 $ 20.74
+4.77%
$ 27.26 million $ 583,251
Oct 18, 2021 $ 19.79
+2.46%
$ 26.02 million $ 595,129
Oct 17, 2021 $ 19.32
+1.30%
$ 25.4 million $ 565,886
Oct 16, 2021 $ 19.07
-4.56%
$ 25.07 million $ 504,194
Oct 15, 2021 $ 19.98
+0.27%
$ 26.27 million $ 559,942
Oct 14, 2021 $ 19.93
+0.19%
$ 26.2 million $ 548,982
Oct 13, 2021 $ 19.89
+0.79%
$ 26.15 million $ 611,434
Oct 12, 2021 $ 19.73
-0.14%
$ 25.94 million $ 655,114
Oct 11, 2021 $ 19.76
-0.71%
$ 25.98 million $ 362,410
Oct 10, 2021 $ 19.89
+1.65%
$ 26.15 million $ 525,905
Oct 9, 2021 $ 19.57
-1.49%
$ 25.73 million $ 351,715
Oct 8, 2021 $ 19.86
+0.36%
$ 26.11 million $ 470,964
Oct 7, 2021 $ 19.79
+2.90%
$ 26.02 million $ 326,018
Oct 6, 2021 $ 19.23
-2.88%
$ 25.29 million $ 201,649
Oct 5, 2021 $ 19.81
-2.40%
$ 26.04 million $ 531,712
Oct 4, 2021 $ 20.29
-0.13%
$ 26.68 million $ 558,584
Oct 3, 2021 $ 20.32
+1.76%
$ 26.71 million $ 509,718
Oct 2, 2021 $ 19.97
-1.84%
$ 26.25 million $ 511,436
Oct 1, 2021 $ 20.34
-0.23%
$ 26.74 million $ 576,434
Sep 30, 2021 $ 20.39
+1.21%
$ 26.8 million $ 370,379
Sep 29, 2021 $ 20.14
-2.85%
$ 26.48 million $ 349,373
Sep 28, 2021 $ 20.73
-2.20%
$ 27.26 million $ 542,875
Sep 27, 2021 $ 21.2
+0.48%
$ 27.87 million $ 393,625
Sep 26, 2021 $ 21.1
+2.01%
$ 27.74 million $ 531,199
Sep 25, 2021 $ 20.68
-1.96%
$ 27.19 million $ 494,880
Sep 24, 2021 $ 21.1
-1.82%
$ 27.74 million $ 411,247
Sep 23, 2021 $ 21.49
-2.28%
$ 28.25 million $ 196,834
Sep 22, 2021 $ 21.96
+3.84%
$ 28.87 million $ 31,134
Sep 21, 2021 $ 21.13
+0.04%
$ 27.78 million $ 23,750
Sep 20, 2021 $ 21.13
-3.74%
$ 27.78 million $ 23,578
Sep 19, 2021 $ 21.93
-2.84%
$ 28.83 million $ 16,029
Sep 18, 2021 $ 22.57
+0.33%
$ 29.67 million $ 12,906
Sep 17, 2021 $ 22.49
-0.35%
$ 29.57 million $ 12,435
Sep 16, 2021 $ 22.57
-0.62%
$ 29.67 million $ 38,688
Sep 15, 2021 $ 22.68
+0.41%
$ 29.82 million $ 45,091
Sep 14, 2021 $ 22.59
+0.95%
$ 29.7 million $ 35,136
Sep 13, 2021 $ 22.38
-1.35%
$ 29.43 million $ 34,127
Sep 12, 2021 $ 22.69
-0.66%
$ 29.83 million $ 103,627
Sep 11, 2021 $ 22.84
+0.56%
$ 30.03 million $ 427,295
Sep 10, 2021 $ 22.71
+0.47%
$ 29.86 million $ 59,553
Sep 9, 2021 $ 22.6
-1.74%
$ 25.24 million $ 304,496
Sep 8, 2021 $ 22.98
+1.37%
$ 25.66 million $ 107,848
Sep 7, 2021 $ 22.66
-0.36%
$ 25.31 million $ 156,639
Sep 6, 2021 $ 22.75
+0.68%
$ 25.4 million $ 131,649
Sep 5, 2021 $ 22.6
-1.81%
$ 25.24 million $ 79,030
Sep 4, 2021 $ 23.02
+1.49%
$ 25.7 million $ 76,147
Sep 3, 2021 $ 22.68
+0.33%
$ 25.32 million $ 7,292