Unifty Historical Data

NIF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 22.61
-1.47%
$ 25.24 million $ 83,843
Sep 1, 2021 $ 22.94
+0.64%
$ 25.61 million $ 82,148
Aug 31, 2021 $ 22.82
-0.61%
$ 25.48 million $ 9,617
Aug 30, 2021 $ 22.96
-5.28%
$ 25.64 million $ 70,921
Aug 29, 2021 $ 24.25
+0.76%
$ 27.08 million $ 40,574
Aug 28, 2021 $ 24.07
-7.38%
$ 26.87 million $ 178,367
Aug 27, 2021 $ 25.92
+6.85%
$ 28.94 million $ 164,200
Aug 26, 2021 $ 24.32
-5.57%
$ 27.16 million $ 236,193
Aug 25, 2021 $ 25.75
+0.85%
$ 28.75 million $ 201,814
Aug 24, 2021 $ 25.52
-6.64%
$ 28.49 million $ 244,637
Aug 23, 2021 $ 27.26
+0.70%
$ 30.44 million $ 192,067
Aug 22, 2021 $ 27.06
+1.07%
$ 30.21 million $ 179,013
Aug 21, 2021 $ 26.82
-2.66%
$ 29.95 million $ 179,029
Aug 20, 2021 $ 27.57
-0.88%
$ 30.78 million $ 188,459
Aug 19, 2021 $ 27.78
+3.55%
$ 31.02 million $ 188,475
Aug 18, 2021 $ 26.89
+5.05%
$ 30.02 million $ 136,823
Aug 17, 2021 $ 25.54
-3.38%
$ 28.51 million $ 177,848
Aug 16, 2021 $ 26.47
+4.56%
$ 29.55 million $ 179,432
Aug 15, 2021 $ 25.31
-10.22%
$ 28.26 million $ 159,417
Aug 14, 2021 $ 28.18
-1.17%
$ 31.47 million $ 182,882
Aug 13, 2021 $ 28.52
+4.45%
$ 31.84 million $ 258,493
Aug 12, 2021 $ 27.31
-2.56%
$ 30.49 million $ 68,321
Aug 11, 2021 $ 28.01
-2.95%
$ 31.28 million $ 252,952
Aug 10, 2021 $ 28.86
+1.73%
$ 32.23 million $ 243,957
Aug 8, 2021 $ 27.07
-4.53%
$ 30.22 million $ 361,300
Aug 7, 2021 $ 28.41
+0.66%
$ 31.72 million $ 431,054
Aug 6, 2021 $ 28.22
+4.16%
$ 31.51 million $ 408,202
Aug 5, 2021 $ 27.07
+8.65%
$ 30.22 million $ 346,723
Aug 4, 2021 $ 23.97
+0.26%
$ 26.76 million $ 830,818
Aug 3, 2021 $ 23.92
-4.00%
$ 26.7 million $ 802,510
Aug 2, 2021 $ 24.91
+8.20%
$ -- $ 343,909
Download