Unifty Historical Data

NIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.615
+0.08%
$ 1.19 million $ 138,909
Jun 13, 2023 $ 0.615
-0.08%
$ 1.19 million $ 138,807
Jun 12, 2023 $ 0.616
-0.08%
$ 1.19 million $ 138,958
Jun 11, 2023 $ 0.616
-0.09%
$ 1.19 million $ 139,054
Jun 10, 2023 $ 0.617
+0.15%
$ 1.19 million $ 139,182
Jun 9, 2023 $ 0.615
-0.12%
$ 1.19 million $ 138,941
Jun 8, 2023 $ 0.616
+0.08%
$ 1.19 million $ 139,124
Jun 7, 2023 $ 0.616
+0.00%
$ 1.19 million $ 138,956
Jun 6, 2023 $ 0.615
-0.12%
$ 1.19 million $ 138,908
Jun 5, 2023 $ 0.616
-0.18%
$ 1.19 million $ 139,067
Jun 4, 2023 $ 0.617
-0.08%
$ 1.19 million $ 139,263
Jun 3, 2023 $ 0.617
+0.23%
$ 1.19 million $ 139,371
Jun 2, 2023 $ 0.616
+0.02%
$ 1.19 million $ 139,009
Jun 1, 2023 $ 0.616
+0.09%
$ 1.19 million $ 139,015
May 31, 2023 $ 0.615
-0.14%
$ 1.19 million $ 138,855
May 30, 2023 $ 0.616
-0.03%
$ 1.19 million $ 139,033
May 29, 2023 $ 0.616
-0.58%
$ 1.19 million $ 139,041
May 28, 2023 $ 0.619
-1.56%
$ 1.2 million $ 139,722
May 27, 2023 $ 0.628
+1.54%
$ 1.22 million $ 141,874
May 26, 2023 $ 0.62
+0.37%
$ 1.2 million $ 139,930
May 25, 2023 $ 0.618
-0.48%
$ 1.19 million $ 139,417
May 24, 2023 $ 0.62
+0.70%
$ 1.2 million $ 140,074
May 23, 2023 $ 0.616
-0.06%
$ 1.19 million $ 139,106
May 22, 2023 $ 0.617
-0.78%
$ 1.19 million $ 139,228
May 21, 2023 $ 0.622
-0.49%
$ 1.2 million $ 140,433
May 20, 2023 $ 0.625
+1.32%
$ 1.21 million $ 141,073
May 19, 2023 $ 0.617
+0.07%
$ 1.19 million $ 139,255
May 18, 2023 $ 0.616
+0.09%
$ 1.19 million $ 139,165
May 17, 2023 $ 0.616
+0.02%
$ 1.19 million $ 139,041
May 16, 2023 $ 0.616
-0.41%
$ 1.19 million $ 139,043
May 15, 2023 $ 0.619
-2.79%
$ 1.2 million $ 139,708
May 14, 2023 $ 0.636
+0.07%
$ 1.23 million $ 143,665
May 13, 2023 $ 0.637
+3.14%
$ 1.23 million $ 143,787
May 12, 2023 $ 0.617
-0.19%
$ 1.19 million $ 139,376
May 11, 2023 $ 0.618
+0.22%
$ 1.2 million $ 139,583
May 10, 2023 $ 0.617
+0.09%
$ 1.19 million $ 139,245
May 9, 2023 $ 0.616
-0.01%
$ 1.19 million $ 139,096
May 8, 2023 $ 0.616
-1.01%
$ 1.19 million $ 138,990
May 7, 2023 $ 0.622
+0.65%
$ 1.2 million $ 140,347
May 6, 2023 $ 0.617
+0.33%
$ 1.19 million $ 139,367
May 5, 2023 $ 0.616
-0.11%
$ 1.19 million $ 138,988
May 4, 2023 $ 0.616
-0.31%
$ 1.19 million $ 139,162
May 3, 2023 $ 0.619
-0.01%
$ 1.2 million $ 139,702
May 2, 2023 $ 0.618
+0.29%
$ 1.2 million $ 139,577
May 1, 2023 $ 0.617
-0.61%
$ 1.19 million $ 139,190
Apr 30, 2023 $ 0.619
-0.29%
$ 1.2 million $ 139,825
Apr 29, 2023 $ 0.621
+0.47%
$ 1.2 million $ 140,233
Apr 28, 2023 $ 0.619
+0.44%
$ 1.2 million $ 139,689
Apr 27, 2023 $ 0.616
+0.04%
$ 1.19 million $ 139,048
Apr 26, 2023 $ 0.616
-0.09%
$ 1.19 million $ 139,049