Unifty Historical Data

NIF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.616
+0.04%
$ 1.19 million $ 139,158
Mar 5, 2023 $ 0.616
-0.23%
$ 1.19 million $ 139,030
Mar 4, 2023 $ 0.617
+0.24%
$ 1.19 million $ 139,347
Mar 3, 2023 $ 0.616
+0.01%
$ 1.19 million $ 139,061
Mar 2, 2023 $ 0.616
+0.14%
$ 1.19 million $ 139,064
Mar 1, 2023 $ 0.615
-0.32%
$ 1.19 million $ 138,782
Feb 28, 2023 $ 0.617
+0.35%
$ 1.19 million $ 139,395
Feb 27, 2023 $ 0.615
+0.03%
$ 1.19 million $ 138,887
Feb 26, 2023 $ 0.615
+0.12%
$ 1.19 million $ 138,915
Feb 25, 2023 $ 0.614
-0.26%
$ 1.19 million $ 138,585
Feb 24, 2023 $ 0.615
-0.07%
$ 1.19 million $ 138,908
Feb 23, 2023 $ 0.615
+0.22%
$ 1.19 million $ 138,925
Feb 22, 2023 $ 0.614
-0.22%
$ 1.19 million $ 138,610
Feb 21, 2023 $ 0.616
+0.17%
$ 1.19 million $ 138,989
Feb 20, 2023 $ 0.615
-0.58%
$ 1.19 million $ 138,821
Feb 19, 2023 $ 0.618
+0.10%
$ 1.2 million $ 139,611
Feb 18, 2023 $ 0.618
+0.26%
$ 1.2 million $ 139,480
Feb 17, 2023 $ 0.616
-1.04%
$ 1.19 million $ 139,036
Feb 16, 2023 $ 0.622
+1.28%
$ 1.2 million $ 140,321
Feb 15, 2023 $ 0.613
-0.42%
$ 1.19 million $ 138,468
Feb 14, 2023 $ 0.616
+0.11%
$ 1.19 million $ 139,068
Feb 13, 2023 $ 0.615
-0.44%
$ 1.19 million $ 138,728
Feb 12, 2023 $ 0.618
+0.42%
$ 1.2 million $ 139,477
Feb 11, 2023 $ 0.615
-0.15%
$ 1.19 million $ 138,820
Feb 10, 2023 $ 0.616
-0.23%
$ 1.19 million $ 139,015
Feb 9, 2023 $ 0.618
+0.43%
$ 1.2 million $ 139,556
Feb 8, 2023 $ 0.616
+0.07%
$ 1.19 million $ 139,022
Feb 7, 2023 $ 0.615
-0.30%
$ 1.19 million $ 138,888
Feb 6, 2023 $ 0.618
+0.20%
$ 1.2 million $ 139,482
Feb 5, 2023 $ 0.616
-0.24%
$ 1.19 million $ 139,150
Feb 4, 2023 $ 0.619
+0.46%
$ 1.2 million $ 139,633
Feb 3, 2023 $ 0.616
-0.35%
$ 1.19 million $ 138,986
Feb 2, 2023 $ 0.618
+0.47%
$ 1.2 million $ 139,484
Feb 1, 2023 $ 0.615
-0.01%
$ 1.19 million $ 138,887
Jan 31, 2023 $ 0.615
-0.07%
$ 1.19 million $ 138,792
Jan 30, 2023 $ 0.615
-0.18%
$ 1.19 million $ 138,845
Jan 29, 2023 $ 0.616
-0.04%
$ 1.19 million $ 139,042
Jan 28, 2023 $ 0.616
+0.12%
$ 1.19 million $ 139,124
Jan 27, 2023 $ 0.616
-0.03%
$ 1.19 million $ 139,031
Jan 26, 2023 $ 0.616
-0.19%
$ 1.19 million $ 138,982
Jan 25, 2023 $ 0.613
-0.55%
$ 1.19 million $ 138,410
Jan 24, 2023 $ 0.615
-0.05%
$ -- $ 138,879
Jan 23, 2023 $ 0.616
+0.08%
$ 1.19 million $ 139,082
Jan 22, 2023 $ 0.615
+0.04%
$ 1.19 million $ 138,869
Jan 21, 2023 $ 0.615
-0.33%
$ 1.19 million $ 138,880
Jan 20, 2023 $ 0.00761
-98.76%
$ 14,731 $ 10
Jan 19, 2023 $ 0.616
+8,064.64%
$ 1.19 million $ 139,093
Jan 18, 2023 $ 0.00755
-98.77%
$ 14,615 $ 4
Jan 17, 2023 $ 0.616
-0.06%
$ 1.19 million $ 139,154
Jan 16, 2023 $ 0.616
-0.08%
$ 1.19 million $ 139,020