Unifty Historical Data

NIF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.615
-0.05%
$ 1.19 million $ 138,781
Jan 14, 2023 $ 0.613
-0.30%
$ 1.19 million $ 138,308
Jan 13, 2023 $ 0.613
-0.44%
$ 1.19 million $ 138,310
Jan 12, 2023 $ 0.615
+0.16%
$ 1.19 million $ 138,883
Jan 11, 2023 $ 0.615
-0.19%
$ 1.19 million $ 138,759
Jan 10, 2023 $ 0.616
+0.18%
$ 1.19 million $ 139,057
Jan 9, 2023 $ 0.616
+0.29%
$ 1.19 million $ 139,034
Jan 8, 2023 $ 0.614
-0.34%
$ 1.19 million $ 138,578
Jan 7, 2023 $ 0.616
+0.10%
$ 1.19 million $ 139,103
Jan 6, 2023 $ 0.615
-0.07%
$ 1.19 million $ 138,852
Jan 5, 2023 $ 0.616
+0.03%
$ 1.19 million $ 139,022
Jan 4, 2023 $ 0.616
+0.12%
$ 1.19 million $ 139,061
Jan 3, 2023 $ 0.615
-0.05%
$ 1.19 million $ 138,891
Jan 2, 2023 $ 0.616
+0.09%
$ 1.19 million $ 138,997
Jan 1, 2023 $ 0.615
-0.04%
$ 1.19 million $ 138,913
Dec 31, 2022 $ 0.00584
+0.26%
$ 11,296 $ 0
Dec 30, 2022 $ 0.615
-0.13%
$ 1.19 million $ 138,856
Dec 29, 2022 $ 0.615
+10,547.24%
$ 1.19 million $ 138,832
Dec 28, 2022 $ 0.00577
+2.55%
$ 11,162 $ 6
Dec 27, 2022 $ 0.00562
-21.40%
$ 10,881 $ 31
Dec 26, 2022 $ 0.00715
+0.18%
$ 13,827 $ 94
Dec 25, 2022 $ 0.616
+0.00%
$ -- $ 139,002
Dec 24, 2022 $ 0.616
-0.01%
$ 1.19 million $ 138,995
Dec 23, 2022 $ 0.616
+0.00%
$ 1.19 million $ 138,962
Dec 22, 2022 $ 0.616
+0.00%
$ -- $ 138,965
Dec 21, 2022 $ 0.615
+4,832.05%
$ -- $ 139,013
Dec 20, 2022 $ 0.0125
-97.97%
$ 24,124 $ 66
Dec 19, 2022 $ 0.00982
-1.29%
$ 18,998 $ 50
Dec 18, 2022 $ 0.615
+0.07%
$ 1.19 million $ 138,906
Dec 17, 2022 $ 0.614
-0.28%
$ 1.19 million $ 138,617
Dec 16, 2022 $ 0.616
+0.07%
$ 1.19 million $ 139,064
Dec 15, 2022 $ 0.616
+0.11%
$ 1.19 million $ 139,076
Dec 14, 2022 $ 0.616
+0.10%
$ 1.19 million $ 139,022
Dec 13, 2022 $ 0.615
-0.08%
$ 1.19 million $ 138,884
Dec 12, 2022 $ 0.616
-0.11%
$ 1.19 million $ 138,961
Dec 11, 2022 $ 0.617
+0.14%
$ 1.19 million $ 139,253
Dec 10, 2022 $ 0.616
-0.02%
$ 1.19 million $ 139,016
Dec 9, 2022 $ 0.616
+0.09%
$ 1.19 million $ 138,996
Dec 8, 2022 $ 0.616
+0.00%
$ 1.19 million $ 138,982
Dec 7, 2022 $ 0.615
-0.07%
$ 1.19 million $ 138,938
Dec 6, 2022 $ 0.616
+0.08%
$ 1.19 million $ 138,971
Dec 5, 2022 $ 0.0113
-98.16%
$ 21,946 $ 19
Dec 4, 2022 $ 0.616
+0.14%
$ 1.19 million $ 139,104
Dec 3, 2022 $ 0.616
-0.03%
$ 1.19 million $ 139,097
Dec 2, 2022 $ 0.616
+4,761.70%
$ 1.19 million $ 139,001
Dec 1, 2022 $ 0.616
-0.01%
$ 1.19 million $ 138,965
Nov 30, 2022 $ 0.614
+4,881.70%
$ 1.19 million $ 138,703
Nov 29, 2022 $ 0.616
+0.20%
$ 1.19 million $ 138,959
Nov 28, 2022 $ 0.616
-0.27%
$ 1.19 million $ 138,982
Nov 27, 2022 $ 0.62
+0.75%
$ 1.2 million $ 139,966