Unifty Historical Data

NIF
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.615
+0.03%
$ -- $ 138,877
Aug 2, 2023 $ 0.615
+0.29%
$ 2.02 million $ 138,864
Aug 1, 2023 $ 0.614
-0.27%
$ 2.02 million $ 138,568
Jul 31, 2023 $ 0.615
+0.00%
$ 2.02 million $ 138,923
Jul 30, 2023 $ 0.615
-0.12%
$ 2.02 million $ 138,905
Jul 29, 2023 $ 0.616
+0.02%
$ 2.02 million $ 139,065
Jul 28, 2023 $ 0.616
+0.10%
$ 1.19 million $ 139,016
Jul 27, 2023 $ 0.615
-0.17%
$ 1.19 million $ 138,801
Jul 26, 2023 $ 0.616
+0.05%
$ 1.19 million $ 139,059
Jul 25, 2023 $ 0.615
-0.05%
$ 1.19 million $ 138,942
Jul 24, 2023 $ 0.616
+0.07%
$ 1.19 million $ 138,995
Jul 23, 2023 $ 0.615
-0.26%
$ 1.19 million $ 138,777
Jul 22, 2023 $ 0.616
+0.09%
$ 1.19 million $ 139,171
Jul 21, 2023 $ 0.616
+0.00%
$ 1.19 million $ 139,031
Jul 20, 2023 $ 0.616
+0.02%
$ 1.19 million $ 139,097
Jul 19, 2023 $ 0.616
+0.08%
$ 1.19 million $ 139,051
Jul 18, 2023 $ 0.616
-0.07%
$ 1.19 million $ 138,962
Jul 17, 2023 $ 0.616
-0.19%
$ 1.19 million $ 139,024
Jul 16, 2023 $ 0.618
+0.30%
$ 1.19 million $ 139,421
Jul 15, 2023 $ 0.616
+0.06%
$ 1.19 million $ 139,096
Jul 14, 2023 $ 0.616
+0.26%
$ 1.19 million $ 138,993
Jul 13, 2023 $ 0.614
-0.24%
$ 1.19 million $ 138,647
Jul 12, 2023 $ 0.616
+0.00%
$ 1.19 million $ 138,977
Jul 11, 2023 $ 0.616
+0.05%
$ 1.19 million $ 138,988
Jul 10, 2023 $ 0.615
-0.08%
$ 1.19 million $ 138,901
Jul 9, 2023 $ 0.616
+0.08%
$ 1.19 million $ 138,994
Jul 8, 2023 $ 0.615
-0.12%
$ 1.19 million $ 138,835
Jul 7, 2023 $ 0.616
-0.35%
$ 1.19 million $ 139,017
Jul 6, 2023 $ 0.617
+0.21%
$ 1.19 million $ 139,296
Jul 5, 2023 $ 0.615
-0.12%
$ 1.19 million $ 138,947
Jul 4, 2023 $ 0.616
+0.09%
$ 1.19 million $ 139,146
Jul 3, 2023 $ 0.615
-0.01%
$ 1.19 million $ 138,860
Jul 2, 2023 $ 0.615
+0.03%
$ 1.19 million $ 138,910
Jul 1, 2023 $ 0.615
-0.05%
$ 1.19 million $ 138,849
Jun 30, 2023 $ 0.616
-0.01%
$ 1.19 million $ 138,967
Jun 29, 2023 $ 0.615
-0.08%
$ 1.19 million $ 138,932
Jun 28, 2023 $ 0.616
+0.04%
$ 1.19 million $ 139,050
Jun 27, 2023 $ 0.615
-0.04%
$ 1.19 million $ 138,939
Jun 26, 2023 $ 0.615
-0.11%
$ 1.19 million $ 138,930
Jun 25, 2023 $ 0.616
-0.02%
$ 1.19 million $ 139,036
Jun 24, 2023 $ 0.615
-0.10%
$ 1.19 million $ 138,855
Jun 23, 2023 $ 0.616
+0.07%
$ 1.19 million $ 138,990
Jun 22, 2023 $ 0.616
-0.11%
$ 1.19 million $ 138,969
Jun 21, 2023 $ 0.616
+0.04%
$ 1.19 million $ 139,016
Jun 20, 2023 $ 0.615
+0.19%
$ 1.19 million $ 138,852
Jun 19, 2023 $ 0.614
-0.24%
$ 1.19 million $ 138,612
Jun 18, 2023 $ 0.616
+0.03%
$ 1.19 million $ 139,005
Jun 17, 2023 $ 0.616
+0.06%
$ 1.19 million $ 138,978
Jun 16, 2023 $ 0.615
+0.03%
$ 1.19 million $ 138,891
Jun 15, 2023 $ 0.615
-0.07%
$ 1.19 million $ 138,814
Download