Unifty Historical Data

NIF
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.615
-0.03%
$ -- $ 555,231
Jul 24 $ 0.615
+0.01%
$ 2.02 million $ 972,783
Jul 17 $ 0.615
-0.36%
$ 1.19 million $ 973,114
Jul 10 $ 0.618
+0.29%
$ 1.19 million $ 973,023
Jul 3 $ 0.616
+0.08%
$ 1.19 million $ 973,094
Jun 26 $ 0.615
-0.12%
$ 1.19 million $ 972,575
Jun 19 $ 0.615
-0.07%
$ 1.19 million $ 833,294
Jun 12 $ 0.616
-0.07%
$ 1.19 million $ 833,357
Jun 5 $ 0.616
-0.19%
$ 1.19 million $ 973,232
May 29 $ 0.617
-0.42%
$ 1.19 million $ 973,588
May 22 $ 0.628
+1.10%
$ 1.2 million $ 839,630
May 15 $ 0.625
-1.84%
$ 1.2 million $ 837,285
May 8 $ 0.637
+2.41%
$ 1.23 million $ 840,077
May 1 $ 0.622
+0.21%
$ 1.2 million $ 976,332
Apr 24 $ 0.621
-0.50%
$ 1.2 million $ 836,404
Apr 17 $ 0.617
-0.63%
$ 1.21 million $ 838,953
Apr 10 $ 0.619
-0.52%
$ 1.2 million $ 835,614
Apr 3 $ 0.621
+0.78%
$ 1.2 million $ 976,031
Mar 27 $ 0.616
-0.07%
$ 1.19 million $ 974,038
Mar 20 $ 0.617
-0.35%
$ 1.19 million $ 836,194
Mar 13 $ 0.62
+0.67%
$ 1.2 million $ 837,044
Mar 6 $ 0.619
+0.40%
$ 1.19 million $ 835,693
Feb 27 $ 0.616
+0.14%
$ 1.19 million $ 973,565
Feb 20 $ 0.615
-0.51%
$ 1.19 million $ 971,753
Feb 13 $ 0.618
+0.20%
$ 1.2 million $ 974,713
Feb 6 $ 0.618
+0.20%
$ 1.2 million $ 974,260
Jan 30 $ 0.616
+0.04%
$ 1.19 million $ 973,777
Jan 23 $ 0.616
+0.11%
$ 1.19 million $ 833,508
Jan 16 $ 0.615
-0.18%
$ 1.19 million $ 695,030
Jan 9 $ 0.615
+0.11%
$ 1.19 million $ 971,132
Jan 2 $ 0.614
-0.21%
$ 1.19 million $ 972,503
Dec 26 $ 0.615
+8,525.70%
$ 1.19 million $ 416,732
Dec 19 $ 0.616
+6,089.99%
$ -- $ 695,054
Dec 12 $ 0.615
-0.15%
$ 1.19 million $ 972,529
Dec 5 $ 0.616
-0.03%
$ 1.19 million $ 694,922
Nov 28 $ 0.616
-0.18%
$ 1.19 million $ 972,811
Nov 21 $ 0.616
+4,859.52%
$ 1.2 million $ 317,724
Nov 14 $ 0.0124
-0.63%
$ 24,031 $ 55,824
Nov 7 $ 0.0124
-0.93%
$ 24,069 $ 73,009
Oct 31 $ 0.0125
-0.38%
$ 24,260 $ 82,138
Oct 24 $ 0.0126
+0.57%
$ 24,357 $ 58,646
Oct 17 $ 0.0125
-0.55%
$ 24,215 $ 114,452
Oct 10 $ 0.0126
-2.95%
$ 24,303 $ 103,757
Oct 3 $ 0.013
-68.99%
$ 25,063 $ 49,195
Sep 26 $ 0.042
+277.01%
$ 81,270 $ 418,277
Sep 19 $ 0.0111
-33.45%
$ 21,539 $ 278,756
Sep 12 $ 0.0167
-64.66%
$ 1.19 million $ 417,432
Sep 5 $ 0.0473
-31.53%
$ 128,101 $ 141,020
Aug 29 $ 0.0691
-0.63%
$ 133,595 $ 1,448
Aug 22 $ 0.0695
-23.27%
$ 134,497 $ 420,749
Download