Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000756
+0.00%
$ 672,251 $ 82
Yesterday $ 0.0000629
-13.46%
$ 559,230 $ 134
Jun 4, 2026 $ 0.0000725
+3.31%
$ 644,403 $ 43
Jun 3, 2026 $ 0.0000702
+141.64%
$ 623,613 $ 244
Jun 2, 2026 $ 0.0000289
-22.87%
$ 256,949 $ 39
Jun 1, 2026 $ 0.0000725
+0.08%
$ 644,674 $ 145
May 31, 2026 $ 0.0000724
-1.72%
$ 643,302 $ 2
May 30, 2026 $ 0.0000736
-2.62%
$ 654,094 $ 7
May 29, 2026 $ 0.0000755
-10.68%
$ 670,760 $ 298
May 28, 2026 $ 0.0000846
+0.53%
$ 752,287 $ 31
May 27, 2026 $ 0.0000762
+103.09%
$ 677,487 $ 627
May 26, 2026 $ 0.0000375
+4.55%
$ 333,685 $ 80
May 25, 2026 $ 0.0000605
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0000602
-2.16%
$ 534,804 $ 40
May 23, 2026 $ 0.000052
+2.14%
$ 462,399 $ 63
May 22, 2026 $ 0.0000721
+2.81%
$ 640,500 $ 185
May 21, 2026 $ 0.00007
+5.28%
$ 622,171 $ 341
May 20, 2026 $ 0.0000665
+106.89%
$ 590,981 $ 334
May 19, 2026 $ 0.0000524
+26.84%
$ 466,013 $ 230
May 18, 2026 $ 0.0000222
-46.28%
$ 196,983 $ 204
May 17, 2026 $ 0.0000549
-0.87%
$ 488,148 $ 2
May 16, 2026 $ 0.0000554
+1.56%
$ 492,712 $ 31
May 15, 2026 $ 0.0000626
-40.24%
$ 556,761 $ 127
May 14, 2026 $ 0.000105
+4.03%
$ 935,853 $ 7
May 13, 2026 $ 0.000101
-14.90%
$ 898,965 $ 41
May 12, 2026 $ 0.000131
-27.04%
$ 1.16 million $ 383
May 11, 2026 $ 0.00018
+0.70%
$ 1.6 million $ 31
May 10, 2026 $ 0.00018
-0.21%
$ 1.6 million $ 43
May 9, 2026 $ 0.000181
+0.97%
$ 1.6 million $ 66
May 8, 2026 $ 0.000179
+0.96%
$ 1.59 million $ 196
May 7, 2026 $ 0.000187
-23.76%
$ 1.67 million $ 2,663
May 6, 2026 $ 0.000246
+92.80%
$ 2.19 million $ 1,551
May 5, 2026 $ 0.000128
+15.11%
$ 1.13 million $ 201
May 4, 2026 $ 0.000111
+52.82%
$ 987,540 $ 193
May 3, 2026 $ 0.0000728
+34.32%
$ 646,932 $ 131
May 2, 2026 $ 0.0000543
+95.04%
$ 482,445 $ 376
May 1, 2026 $ 0.0000479
-1.31%
$ 426,142 $ 540
Apr 30, 2026 $ 0.0000486
+31.69%
$ 431,911 $ 127
Mar 18, 2026 $ 0.0000131
-5.97%
$ 116,373 $ 1
Mar 10, 2026 $ 0.0000246
+0.44%
$ 218,772 $ 29
Mar 9, 2026 $ 0.0000203
-0.41%
$ 180,767 $ 6
Feb 23, 2026 $ 0.0000181
-1.55%
$ -- $ 1
Feb 22, 2026 $ 0.0000184
-1.74%
$ 163,851 $ 1
Feb 21, 2026 $ 0.0000188
-1.91%
$ 166,989 $ 3
Feb 20, 2026 $ 0.0000215
+51.62%
$ 190,745 $ 121
Feb 19, 2026 $ 0.0000179
+0.00%
$ 158,682 $ 1
Feb 12, 2026 $ 0.0000183
+2.10%
$ -- $ 1
Feb 11, 2026 $ 0.0000178
-7.46%
$ 158,558 $ 4
Feb 10, 2026 $ 0.0000192
+1.04%
$ 170,854 $ 6
Feb 3, 2026 $ 0.0000223
-1.01%
$ -- $ 44
Download