Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000756
+0.00%
$ 672,251 $ 82
Today, at 3 PM $ 0.0000756
+0.00%
$ 672,251 $ 82
Today, at 12 PM $ 0.0000675
-0.46%
$ 600,315 $ 60
Today, at 11 AM $ 0.0000678
+1.43%
$ 602,843 $ 60
Today, at 10 AM $ 0.0000721
-1.77%
$ 641,035 $ 50
Today, at 9 AM $ 0.0000739
+0.00%
$ 656,736 $ 51
Today, at 8 AM $ 0.0000739
+0.00%
$ 657,211 $ 45
Today, at 2 AM $ 0.0000632
-0.25%
$ 562,069 $ 134
Today, at 1 AM $ 0.0000635
-0.37%
$ 564,795 $ 134
Today, at 12 AM $ 0.0000638
+0.93%
$ 567,360 $ 135
Yesterday, at 11 PM $ 0.0000629
-1.62%
$ 559,230 $ 134
Yesterday, at 10 PM $ 0.0000639
-1.18%
$ 568,363 $ 135
Yesterday, at 9 PM $ 0.0000646
+0.70%
$ 573,879 $ 136
Yesterday, at 8 PM $ 0.0000639
+1.43%
$ 568,158 $ 135
Yesterday, at 7 PM $ 0.0000622
+6.10%
$ 552,746 $ 131
Yesterday, at 6 PM $ 0.0000589
-1.66%
$ 523,170 $ 115
Yesterday, at 5 PM $ 0.0000597
-1.83%
$ 531,063 $ 111
Yesterday, at 4 PM $ 0.000061
+0.82%
$ 542,503 $ 113
Yesterday, at 3 PM $ 0.000061
-1.18%
$ 541,993 $ 113
Yesterday, at 2 PM $ 0.0000613
-3.03%
$ 545,285 $ 115
Yesterday, at 1 PM $ 0.0000639
+0.67%
$ 568,000 $ 119
Yesterday, at 12 PM $ 0.0000636
-0.49%
$ 565,594 $ 118
Yesterday, at 11 AM $ 0.0000642
-0.21%
$ 570,491 $ 119
Yesterday, at 10 AM $ 0.0000644
-0.02%
$ 572,256 $ 119
Yesterday, at 9 AM $ 0.0000645
+1.01%
$ 573,635 $ 145
Yesterday, at 8 AM $ 0.0000641
-0.21%
$ 569,576 $ 156
Yesterday, at 7 AM $ 0.0000636
-0.22%
$ 565,204 $ 154
Yesterday, at 6 AM $ 0.0000632
-2.77%
$ 562,011 $ 156
Yesterday, at 5 AM $ 0.0000682
+14.23%
$ 606,212 $ 104
Yesterday, at 4 AM $ 0.0000599
+0.34%
$ 532,115 $ 67
Yesterday, at 3 AM $ 0.0000702
-0.52%
$ 624,054 $ 44
Yesterday, at 2 AM $ 0.0000706
-1.04%
$ 627,297 $ 44
Yesterday, at 1 AM $ 0.0000714
-1.88%
$ 634,650 $ 42
Yesterday, at 12 AM $ 0.0000728
+0.19%
$ 647,434 $ 43
Jun 4, 11 PM $ 0.0000725
+0.12%
$ 644,403 $ 43
Jun 4, 10 PM $ 0.0000723
-0.45%
$ 642,721 $ 42
Jun 4, 9 PM $ 0.0000728
-0.09%
$ 646,690 $ 43
Jun 4, 8 PM $ 0.0000728
-0.31%
$ 647,275 $ 43
Jun 4, 7 PM $ 0.0000732
+0.19%
$ 650,555 $ 43
Jun 4, 6 PM $ 0.000073
+0.66%
$ 648,665 $ 73
Jun 4, 5 PM $ 0.0000723
-0.92%
$ 643,054 $ 73
Jun 4, 4 PM $ 0.0000728
-0.12%
$ 647,256 $ 95
Jun 4, 3 PM $ 0.0000731
+0.49%
$ 649,629 $ 96
Jun 4, 2 PM $ 0.000073
-0.14%
$ 649,180 $ 96
Jun 4, 1 PM $ 0.0000733
+0.15%
$ 651,300 $ 95
Jun 4, 12 PM $ 0.0000731
+1.61%
$ 649,430 $ 94
Jun 4, 11 AM $ 0.0000717
+0.34%
$ 637,413 $ 94
Jun 4, 10 AM $ 0.0000724
+0.19%
$ 643,268 $ 291
Jun 4, 9 AM $ 0.000072
-0.30%
$ 639,603 $ 290
Jun 4, 8 AM $ 0.0000685
-0.42%
$ 608,495 $ 235
Download