Dawgz AI Historical Data

DAGZ
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000756
+0.00%
$ 672,251 $ 82
12:48 PM $ 0.0000675
+0.00%
$ 600,315 $ 60
12:33 PM $ 0.0000678
+0.00%
$ 602,831 $ 60
12:18 PM $ 0.0000678
+0.00%
$ 602,797 $ 60
12:03 PM $ 0.0000678
+0.00%
$ 603,078 $ 60
11:48 AM $ 0.0000678
+0.00%
$ 602,843 $ 60
11:33 AM $ 0.0000676
+0.00%
$ 601,050 $ 60
11:18 AM $ 0.0000674
+0.00%
$ 599,246 $ 59
11:03 AM $ 0.0000669
+0.00%
$ 594,369 $ 50
10:48 AM $ 0.0000721
+0.00%
$ 641,035 $ 50
10:33 AM $ 0.0000726
+0.00%
$ 644,978 $ 50
10:18 AM $ 0.0000728
+0.00%
$ 646,771 $ 51
10:03 AM $ 0.0000734
+0.00%
$ 652,616 $ 51
9:48 AM $ 0.0000739
+0.00%
$ 656,736 $ 51
9:33 AM $ 0.0000737
+0.00%
$ 654,944 $ 51
9:18 AM $ 0.0000738
+0.00%
$ 656,194 $ 51
9:03 AM $ 0.0000739
+0.00%
$ 656,736 $ 51
8:48 AM $ 0.0000739
+0.00%
$ 657,211 $ 45
2:23 AM $ 0.0000632
+0.00%
$ 562,069 $ 134
2:08 AM $ 0.0000634
+0.00%
$ 563,491 $ 134
1:53 AM $ 0.0000635
+0.00%
$ 564,795 $ 134
1:38 AM $ 0.0000633
+0.00%
$ 562,408 $ 135
1:23 AM $ 0.0000638
+0.00%
$ 567,409 $ 135
1:08 AM $ 0.0000638
+0.00%
$ 566,869 $ 135
12:53 AM $ 0.0000638
+0.00%
$ 567,360 $ 135
12:38 AM $ 0.0000638
+0.00%
$ 567,096 $ 135
12:23 AM $ 0.0000639
+0.00%
$ 568,285 $ 134
12:08 AM $ 0.0000632
+0.00%
$ 562,154 $ 133
11:53 PM $ 0.0000629
+0.00%
$ 559,230 $ 134
11:38 PM $ 0.0000633
+0.00%
$ 562,387 $ 135
11:23 PM $ 0.000064
+0.00%
$ 568,898 $ 135
11:08 PM $ 0.000064
+0.00%
$ 568,451 $ 135
10:53 PM $ 0.0000639
+0.00%
$ 568,363 $ 135
10:38 PM $ 0.0000641
+0.00%
$ 569,864 $ 135
10:23 PM $ 0.000064
+0.00%
$ 568,602 $ 137
10:08 PM $ 0.0000647
+0.00%
$ 575,173 $ 136
9:53 PM $ 0.0000646
+0.00%
$ 573,879 $ 136
9:38 PM $ 0.0000644
+0.00%
$ 572,643 $ 136
9:23 PM $ 0.0000646
+0.00%
$ 573,850 $ 135
9:08 PM $ 0.0000641
+0.00%
$ 569,917 $ 135
8:53 PM $ 0.0000639
+0.00%
$ 568,158 $ 135
8:38 PM $ 0.0000639
+0.00%
$ 567,576 $ 132
8:23 PM $ 0.0000626
+0.00%
$ 556,803 $ 133
8:08 PM $ 0.000063
+0.00%
$ 560,147 $ 131
Download