Dawgz AI Historical Data

DAGZ Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000245
-0.19%
$ 2.18 million $ 1,553
May 6, 11 PM $ 0.000246
+0.09%
$ 2.19 million $ 1,551
May 6, 4 PM $ 0.000161
+0.17%
$ 1.43 million $ 222
May 6, 3 PM $ 0.00016
-0.31%
$ 1.42 million $ 222
May 6, 2 PM $ 0.000161
+1.13%
$ 1.43 million $ 222
May 6, 1 PM $ 0.00016
-0.95%
$ 1.42 million $ 152
May 6, 12 PM $ 0.000161
-0.08%
$ 1.43 million $ 200
May 6, 5 AM $ 0.000129
-0.97%
$ 1.15 million $ 211
May 6, 4 AM $ 0.00013
-0.13%
$ 1.16 million $ 210
May 6, 3 AM $ 0.000131
+0.53%
$ 1.16 million $ 209
May 6, 2 AM $ 0.00013
-0.34%
$ 1.15 million $ 209
May 6, 1 AM $ 0.000128
+0.20%
$ 1.14 million $ 201
May 6, 12 AM $ 0.000128
-0.01%
$ 1.13 million $ 201
May 5, 11 PM $ 0.000128
-0.05%
$ 1.13 million $ 201
May 5, 10 PM $ 0.000128
+0.02%
$ 1.14 million $ 202
May 5, 9 PM $ 0.000128
-0.34%
$ 1.14 million $ 202
May 5, 8 PM $ 0.000129
+0.31%
$ 1.14 million $ 233
May 5, 7 PM $ 0.000128
+0.00%
$ 1.14 million $ 233
May 5, 6 PM $ 0.000128
+0.00%
$ 1.14 million $ 199
May 5, 12 PM $ 0.000116
+0.27%
$ 1.03 million $ 231
May 5, 11 AM $ 0.000115
+0.03%
$ 1.02 million $ 231
May 5, 10 AM $ 0.000115
+0.17%
$ 1.02 million $ 272
May 5, 9 AM $ 0.000115
+4.66%
$ 1.02 million $ 202
May 5, 8 AM $ 0.00011
-0.19%
$ 976,855 $ 225
May 5, 7 AM $ 0.00011
+0.39%
$ 978,561 $ 225
May 5, 6 AM $ 0.00011
-0.39%
$ 973,864 $ 225
May 5, 5 AM $ 0.00011
+0.05%
$ 977,665 $ 187
May 5, 1 AM $ 0.000111
+0.13%
$ 990,834 $ 194
May 5, 12 AM $ 0.000111
+0.22%
$ 987,620 $ 193
May 4, 11 PM $ 0.000111
+0.01%
$ 987,540 $ 193
May 4, 5 PM $ 0.000102
-0.07%
$ 908,026 $ 144
May 4, 4 PM $ 0.000102
+0.00%
$ 907,980 $ 117
May 4, 10 AM $ 0.0000891
-1.75%
$ 791,609 $ 168
May 4, 3 AM $ 0.0000746
+0.09%
$ 663,302 $ 134
May 4, 2 AM $ 0.0000742
+1.50%
$ 659,640 $ 133
May 4, 1 AM $ 0.000073
+0.74%
$ 648,505 $ 130
May 4, 12 AM $ 0.0000724
-0.44%
$ 643,381 $ 130
May 3, 11 PM $ 0.0000728
-0.88%
$ 646,932 $ 131
May 3, 10 PM $ 0.0000732
+0.84%
$ 650,633 $ 132
May 3, 9 PM $ 0.000073
+0.10%
$ 648,461 $ 131
May 3, 8 PM $ 0.0000731
+0.12%
$ 650,103 $ 153
May 3, 7 PM $ 0.000073
+0.14%
$ 649,077 $ 153
May 3, 6 PM $ 0.0000729
+0.00%
$ 648,425 $ 136
May 3, 12 PM $ 0.0000637
+0.34%
$ 566,337 $ 108
May 3, 6 AM $ 0.0000538
+0.00%
$ -- $ 196
May 3, 5 AM $ 0.0000538
+0.03%
$ 478,403 $ 196
May 3, 4 AM $ 0.0000538
+0.11%
$ 478,543 $ 196
May 3, 3 AM $ 0.0000538
-0.01%
$ 477,927 $ 372
May 3, 2 AM $ 0.0000537
-0.20%
$ 477,745 $ 373
May 3, 1 AM $ 0.0000539
-0.30%
$ 479,271 $ 374