Dawgz AI Historical Data

DAGZ Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000539
-0.30%
$ 479,271 $ 374
May 3, 12 AM $ 0.0000541
-0.11%
$ 481,096 $ 374
May 2, 11 PM $ 0.0000543
+0.02%
$ 482,445 $ 376
May 2, 10 PM $ 0.0000542
-0.45%
$ 481,749 $ 376
May 2, 9 PM $ 0.0000541
+0.06%
$ 480,501 $ 409
May 2, 2 PM $ 0.0000494
-0.11%
$ 439,530 $ 343
May 2, 1 PM $ 0.0000495
+3.63%
$ 439,794 $ 344
May 2, 12 PM $ 0.0000474
+0.14%
$ 421,048 $ 355
May 2, 5 AM $ 0.0000278
-0.14%
$ 246,799 $ 419
May 2, 4 AM $ 0.0000278
-0.04%
$ 247,267 $ 419
May 1, 9 PM $ 0.0000479
-0.18%
$ 426,142 $ 540
May 1, 8 PM $ 0.0000481
-0.23%
$ 427,841 $ 544
May 1, 7 PM $ 0.0000483
+0.03%
$ 429,102 $ 545
May 1, 6 PM $ 0.0000483
+0.00%
$ 429,693 $ 416
May 1, 12 PM $ 0.0000433
+0.00%
$ 384,779 $ 379
May 1, 6 AM $ 0.0000491
+0.00%
$ -- $ 117
May 1, 5 AM $ 0.0000491
+0.10%
$ 436,549 $ 118
May 1, 4 AM $ 0.0000491
-0.17%
$ 436,132 $ 117
May 1, 3 AM $ 0.0000492
+0.87%
$ 437,310 $ 117
May 1, 2 AM $ 0.0000488
+0.07%
$ 433,617 $ 117
May 1, 1 AM $ 0.0000487
-0.06%
$ 432,820 $ 116
May 1, 12 AM $ 0.0000487
+0.24%
$ 432,804 $ 127
Apr 30, 11 PM $ 0.0000486
+3.39%
$ 431,658 $ 127
Apr 30, 10 PM $ 0.0000471
+0.00%
$ 418,224 $ 123
Apr 30, 4 PM $ 0.0000508
+0.13%
$ 451,222 $ 168
Apr 30, 3 PM $ 0.0000508
+0.28%
$ 451,622 $ 180
Apr 30, 2 PM $ 0.0000506
-0.48%
$ 450,001 $ 180
Apr 30, 1 PM $ 0.0000506
-0.37%
$ 449,506 $ 206
Apr 30, 12 PM $ 0.0000508
+0.55%
$ 451,695 $ 205
Apr 30, 11 AM $ 0.0000508
+0.00%
$ 451,331 $ 164
Apr 30, 5 AM $ 0.0000367
+0.11%
$ 325,995 $ 163
Apr 30, 4 AM $ 0.0000367
-0.46%
$ 326,280 $ 164
Mar 18, 9 PM $ 0.0000131
+0.37%
$ 116,373 $ 1
Mar 18, 8 PM $ 0.000013
-0.50%
$ 115,790 $ 1
Mar 18, 7 PM $ 0.0000131
-0.32%
$ 116,506 $ 1
Mar 18, 6 PM $ 0.0000132
-0.31%
$ 116,981 $ 10
Mar 18, 5 PM $ 0.0000131
+0.67%
$ 116,616 $ 10
Mar 18, 4 PM $ 0.000013
-0.23%
$ 115,631 $ 10
Mar 18, 3 PM $ 0.0000131
-1.15%
$ 116,014 $ 10
Mar 18, 2 PM $ 0.0000133
-1.00%
$ 117,781 $ 10
Mar 18, 1 PM $ 0.0000134
-0.07%
$ 118,633 $ 10
Mar 18, 12 PM $ 0.0000135
-0.98%
$ 119,626 $ 12
Mar 18, 11 AM $ 0.0000137
-1.14%
$ 121,579 $ 12
Mar 18, 10 AM $ 0.0000139
-0.06%
$ 123,803 $ 12
Mar 18, 9 AM $ 0.0000139
+0.39%
$ 123,796 $ 12
Mar 18, 8 AM $ 0.0000139
+0.23%
$ 123,304 $ 15
Mar 18, 7 AM $ 0.0000138
-0.36%
$ 123,109 $ 15
Mar 18, 6 AM $ 0.0000139
+0.02%
$ 123,475 $ 15
Mar 18, 5 AM $ 0.0000139
-0.06%
$ 123,677 $ 15
Mar 10, 10 PM $ 0.0000246
+0.00%
$ 218,772 $ 29