Dawgz AI Historical Data

DAGZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000246
+0.00%
$ 218,772 $ 29
Mar 10, 9 PM $ 0.0000247
-0.16%
$ 219,917 $ 29
Mar 10, 8 PM $ 0.0000248
+0.40%
$ 220,597 $ 29
Mar 10, 7 PM $ 0.0000247
-0.43%
$ 219,193 $ 29
Mar 10, 6 PM $ 0.0000248
-0.93%
$ 220,783 $ 29
Mar 10, 5 PM $ 0.0000252
-0.28%
$ 223,794 $ 29
Mar 10, 4 PM $ 0.0000252
+0.41%
$ 224,251 $ 29
Mar 10, 3 PM $ 0.0000251
+1.13%
$ 223,179 $ 29
Mar 10, 2 PM $ 0.0000246
-0.38%
$ 218,440 $ 29
Mar 10, 1 PM $ 0.0000249
+0.08%
$ 221,299 $ 29
Mar 10, 12 PM $ 0.0000249
-0.49%
$ 221,204 $ 29
Mar 10, 11 AM $ 0.000025
+0.27%
$ 222,472 $ 29
Mar 10, 10 AM $ 0.000025
-0.18%
$ 222,424 $ 29
Mar 10, 9 AM $ 0.0000251
+0.24%
$ 223,098 $ 29
Mar 10, 8 AM $ 0.000025
+0.63%
$ 222,508 $ 29
Mar 10, 7 AM $ 0.0000249
+0.33%
$ 221,225 $ 29
Mar 10, 6 AM $ 0.0000248
+0.26%
$ 220,741 $ 29
Mar 10, 5 AM $ 0.0000248
+0.20%
$ 220,495 $ 29
Mar 10, 4 AM $ 0.0000247
+0.38%
$ 219,620 $ 29
Mar 10, 3 AM $ 0.0000248
-0.27%
$ 220,206 $ 29
Mar 10, 2 AM $ 0.0000246
+0.77%
$ 218,458 $ 29
Mar 10, 1 AM $ 0.0000244
-0.39%
$ 216,957 $ 29
Mar 9, 6 PM $ 0.0000203
+0.40%
$ 180,767 $ 6
Mar 9, 5 PM $ 0.0000204
-0.26%
$ 181,032 $ 6
Feb 23, 10 AM $ 0.0000181
+0.33%
$ 161,164 $ 1
Feb 23, 9 AM $ 0.0000179
+0.74%
$ 158,844 $ 1
Feb 23, 8 AM $ 0.0000178
-0.15%
$ 158,078 $ 1
Feb 23, 7 AM $ 0.0000177
-0.11%
$ 157,716 $ 1
Feb 23, 6 AM $ 0.0000177
+0.50%
$ 157,376 $ 1
Feb 23, 5 AM $ 0.0000176
+0.56%
$ 156,788 $ 1
Feb 23, 4 AM $ 0.0000176
-0.25%
$ 156,121 $ 1
Feb 23, 3 AM $ 0.0000176
-0.27%
$ 156,030 $ 1
Feb 23, 2 AM $ 0.0000176
+0.03%
$ 156,606 $ 1
Feb 23, 1 AM $ 0.0000177
-3.35%
$ 157,455 $ 1
Feb 23, 12 AM $ 0.0000184
-0.17%
$ 163,412 $ 1
Feb 22, 11 PM $ 0.0000184
-0.29%
$ 163,851 $ 1
Feb 22, 10 PM $ 0.0000185
+0.26%
$ 164,075 $ 1
Feb 22, 9 PM $ 0.0000183
-0.11%
$ 163,017 $ 1
Feb 22, 8 PM $ 0.0000184
-0.06%
$ 163,131 $ 1
Feb 22, 7 PM $ 0.0000183
+0.05%
$ 163,043 $ 4
Feb 22, 6 PM $ 0.0000183
+0.07%
$ 162,924 $ 4
Feb 22, 5 PM $ 0.0000183
-0.43%
$ 163,070 $ 4
Feb 22, 4 PM $ 0.0000184
-0.36%
$ 163,620 $ 4
Feb 22, 3 PM $ 0.0000185
+0.30%
$ 164,034 $ 4
Feb 22, 2 PM $ 0.0000184
+0.09%
$ 163,749 $ 4
Feb 22, 1 PM $ 0.0000185
-0.54%
$ 164,778 $ 4
Feb 22, 12 PM $ 0.0000186
-0.26%
$ 165,731 $ 4
Feb 22, 11 AM $ 0.0000187
-0.48%
$ 166,334 $ 4
Feb 22, 10 AM $ 0.0000188
+0.16%
$ 167,120 $ 3
Feb 22, 9 AM $ 0.0000188
+0.09%
$ 166,783 $ 3