Dawgz AI Historical Data

DAGZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000188
+0.09%
$ 166,783 $ 3
Feb 22, 8 AM $ 0.0000188
-0.21%
$ 166,674 $ 3
Feb 22, 7 AM $ 0.0000188
+0.06%
$ 167,027 $ 3
Feb 22, 6 AM $ 0.0000188
+0.25%
$ 167,021 $ 3
Feb 22, 5 AM $ 0.0000188
+0.04%
$ 166,674 $ 3
Feb 22, 4 AM $ 0.0000188
-0.02%
$ 166,670 $ 3
Feb 22, 3 AM $ 0.0000187
-0.13%
$ 166,571 $ 3
Feb 22, 2 AM $ 0.0000188
-0.13%
$ 166,955 $ 3
Feb 22, 1 AM $ 0.0000188
+0.41%
$ 167,144 $ 3
Feb 22, 12 AM $ 0.0000187
-0.17%
$ 166,480 $ 3
Feb 21, 11 PM $ 0.0000188
+0.06%
$ 166,989 $ 3
Feb 21, 10 PM $ 0.0000188
-0.20%
$ 166,933 $ 3
Feb 21, 9 PM $ 0.0000188
-0.25%
$ 167,145 $ 8
Feb 21, 8 PM $ 0.0000189
-2.50%
$ 168,108 $ 9
Feb 21, 7 PM $ 0.0000194
-0.20%
$ 172,499 $ 6
Feb 21, 6 PM $ 0.0000194
+0.18%
$ 172,716 $ 13
Feb 21, 5 PM $ 0.0000194
-0.07%
$ 172,207 $ 13
Feb 21, 4 PM $ 0.0000194
-0.19%
$ 172,092 $ 13
Feb 21, 3 PM $ 0.0000194
-0.13%
$ 172,276 $ 13
Feb 21, 2 PM $ 0.0000194
+0.48%
$ 172,451 $ 13
Feb 21, 1 PM $ 0.0000193
+0.10%
$ 171,251 $ 13
Feb 21, 12 PM $ 0.0000192
-0.29%
$ 170,914 $ 13
Feb 21, 11 AM $ 0.0000193
+0.31%
$ 171,561 $ 13
Feb 21, 10 AM $ 0.0000192
+0.10%
$ 171,064 $ 13
Feb 21, 9 AM $ 0.0000192
+0.40%
$ 171,068 $ 13
Feb 21, 8 AM $ 0.0000191
+0.11%
$ 170,199 $ 13
Feb 21, 7 AM $ 0.0000191
+0.08%
$ 170,080 $ 13
Feb 21, 6 AM $ 0.0000191
-0.04%
$ 169,959 $ 62
Feb 21, 5 AM $ 0.0000191
+0.18%
$ 170,102 $ 62
Feb 21, 4 AM $ 0.0000191
+0.16%
$ 169,923 $ 62
Feb 21, 3 AM $ 0.0000191
-0.20%
$ 170,002 $ 62
Feb 21, 2 AM $ 0.0000192
+0.10%
$ 170,582 $ 63
Feb 21, 1 AM $ 0.0000192
+0.21%
$ 170,409 $ 62
Feb 21, 12 AM $ 0.0000192
+0.00%
$ 170,238 $ 59
Feb 20, 6 PM $ 0.0000215
+0.11%
$ 190,745 $ 121
Feb 20, 5 PM $ 0.0000213
-0.57%
$ 189,495 $ 120
Feb 20, 4 PM $ 0.0000214
-0.23%
$ 189,864 $ 121
Feb 20, 3 PM $ 0.0000213
+0.21%
$ 188,940 $ 121
Feb 20, 2 PM $ 0.0000213
+0.74%
$ 188,926 $ 120
Feb 20, 1 PM $ 0.000021
-1.06%
$ 188,275 $ 120
Feb 20, 12 PM $ 0.0000212
+0.00%
$ -- $ 91
Feb 20, 6 AM $ 0.0000142
+0.13%
$ 126,032 $ 43
Feb 20, 5 AM $ 0.0000142
+1.06%
$ 126,112 $ 43
Feb 20, 4 AM $ 0.0000141
-0.50%
$ 124,679 $ 43
Feb 20, 3 AM $ 0.0000142
+0.09%
$ 125,856 $ 43
Feb 20, 2 AM $ 0.0000141
-0.17%
$ 125,744 $ 43
Feb 20, 1 AM $ 0.0000142
+0.00%
$ 125,805 $ 46
Feb 19, 7 PM $ 0.0000179
+0.00%
$ 158,682 $ 1
Feb 12, 12 PM $ 0.0000183
-0.48%
$ 162,302 $ 1
Feb 12, 11 AM $ 0.0000184
+0.50%
$ 163,396 $ 1