Dawgz AI Historical Data

DAGZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000184
+0.50%
$ 163,396 $ 1
Feb 12, 10 AM $ 0.0000183
+0.44%
$ 162,334 $ 1
Feb 12, 9 AM $ 0.0000182
+0.85%
$ 161,811 $ 1
Feb 12, 8 AM $ 0.0000181
-0.39%
$ 160,463 $ 1
Feb 12, 7 AM $ 0.0000182
+0.04%
$ 161,543 $ 1
Feb 12, 6 AM $ 0.0000182
+0.51%
$ 161,864 $ 4
Feb 12, 5 AM $ 0.0000181
-0.28%
$ 160,874 $ 4
Feb 12, 4 AM $ 0.0000181
-0.13%
$ 160,647 $ 4
Feb 12, 3 AM $ 0.0000181
-0.07%
$ 160,657 $ 4
Feb 12, 2 AM $ 0.0000181
-0.26%
$ 160,756 $ 4
Feb 12, 1 AM $ 0.0000181
+0.51%
$ 161,226 $ 4
Feb 12, 12 AM $ 0.000018
+0.57%
$ 159,870 $ 4
Feb 11, 11 PM $ 0.0000178
-1.21%
$ 158,558 $ 4
Feb 11, 10 PM $ 0.000018
-0.97%
$ 160,247 $ 4
Feb 11, 9 PM $ 0.0000182
+1.33%
$ 161,820 $ 4
Feb 11, 8 PM $ 0.0000179
-0.58%
$ 158,999 $ 4
Feb 11, 7 PM $ 0.0000179
-0.03%
$ 158,927 $ 4
Feb 11, 6 PM $ 0.0000178
+0.19%
$ 158,448 $ 4
Feb 11, 5 PM $ 0.0000178
+0.93%
$ 158,281 $ 4
Feb 11, 4 PM $ 0.0000178
+0.44%
$ 158,455 $ 4
Feb 11, 3 PM $ 0.0000177
-1.76%
$ 157,400 $ 4
Feb 11, 2 PM $ 0.0000183
+1.37%
$ 162,350 $ 7
Feb 11, 1 PM $ 0.000018
-0.94%
$ 160,123 $ 7
Feb 11, 12 PM $ 0.0000183
+0.43%
$ 162,356 $ 8
Feb 11, 11 AM $ 0.0000182
+0.62%
$ 161,567 $ 8
Feb 11, 10 AM $ 0.0000181
-0.07%
$ 161,069 $ 8
Feb 11, 9 AM $ 0.0000182
+0.02%
$ 161,564 $ 8
Feb 11, 8 AM $ 0.0000182
-0.33%
$ 161,427 $ 8
Feb 11, 7 AM $ 0.0000182
+0.16%
$ 161,722 $ 8
Feb 11, 6 AM $ 0.0000182
-3.59%
$ 161,508 $ 5
Feb 11, 5 AM $ 0.0000189
+0.00%
$ 167,565 $ 6
Feb 11, 4 AM $ 0.0000189
-1.64%
$ 168,151 $ 6
Feb 11, 3 AM $ 0.0000192
-0.26%
$ 170,638 $ 6
Feb 11, 2 AM $ 0.0000194
+0.25%
$ 172,167 $ 6
Feb 11, 1 AM $ 0.0000193
-0.18%
$ 171,185 $ 6
Feb 11, 12 AM $ 0.0000193
+0.20%
$ 171,684 $ 6
Feb 10, 11 PM $ 0.0000192
+0.01%
$ 170,854 $ 6
Feb 10, 10 PM $ 0.0000192
+0.53%
$ 170,435 $ 6
Feb 10, 9 PM $ 0.0000191
-0.44%
$ 169,945 $ 6
Feb 10, 8 PM $ 0.0000192
-0.64%
$ 170,409 $ 6
Feb 10, 7 PM $ 0.0000192
+0.55%
$ 170,817 $ 9
Feb 10, 6 PM $ 0.0000191
-1.70%
$ 170,134 $ 87
Feb 10, 5 PM $ 0.0000194
+0.29%
$ 172,680 $ 87
Feb 10, 4 PM $ 0.0000193
+0.24%
$ 171,978 $ 87
Feb 10, 3 PM $ 0.0000193
+1.09%
$ 171,680 $ 86
Feb 10, 2 PM $ 0.0000194
+3.42%
$ 172,125 $ 89
Feb 10, 1 PM $ 0.0000187
+0.65%
$ 166,466 $ 85
Feb 10, 12 PM $ 0.000019
+0.00%
$ 168,620 $ 86
Feb 10, 11 AM $ 0.0000191
+0.21%
$ 169,455 $ 84
Feb 10, 10 AM $ 0.000019
-0.04%
$ 169,015 $ 93