Dawgz AI Historical Data

DAGZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000191
+0.21%
$ 169,455 $ 84
Feb 10, 10 AM $ 0.000019
-0.04%
$ 169,015 $ 93
Feb 3, 3 AM $ 0.0000223
+0.66%
$ 198,643 $ 44
Feb 3, 2 AM $ 0.0000224
-1.07%
$ 198,840 $ 45
Feb 3, 1 AM $ 0.0000226
+0.06%
$ 200,600 $ 45
Feb 3, 12 AM $ 0.0000225
-0.28%
$ 200,094 $ 45
Feb 2, 11 PM $ 0.0000226
-0.05%
$ 200,758 $ 45
Feb 2, 10 PM $ 0.0000226
+0.35%
$ 200,755 $ 45
Feb 2, 9 PM $ 0.0000225
+0.85%
$ 200,020 $ 45
Feb 2, 8 PM $ 0.0000223
-0.65%
$ 198,176 $ 45
Feb 2, 7 PM $ 0.0000225
-0.53%
$ 199,665 $ 45
Feb 2, 6 PM $ 0.0000226
-0.16%
$ 200,866 $ 45
Feb 2, 5 PM $ 0.0000226
-0.19%
$ 201,183 $ 46
Feb 2, 4 PM $ 0.0000229
+0.31%
$ 203,755 $ 46
Feb 2, 3 PM $ 0.0000228
+2.29%
$ 202,475 $ 112
Feb 2, 2 PM $ 0.0000222
-0.90%
$ 197,352 $ 181
Feb 2, 1 PM $ 0.0000223
+0.35%
$ 198,521 $ 180
Feb 2, 12 PM $ 0.0000222
+0.60%
$ 196,893 $ 179
Feb 2, 11 AM $ 0.000022
+0.44%
$ 195,547 $ 177
Feb 2, 10 AM $ 0.0000219
-0.72%
$ 194,593 $ 177
Feb 2, 9 AM $ 0.000022
+2.00%
$ 195,897 $ 175
Feb 2, 2 AM $ 0.0000314
-0.64%
$ 279,015 $ 220
Feb 2, 1 AM $ 0.0000316
+0.11%
$ 280,813 $ 220
Feb 2, 12 AM $ 0.0000318
+1.80%
$ 283,070 $ 222
Feb 1, 11 PM $ 0.0000313
+0.68%
$ 278,063 $ 216
Feb 1, 10 PM $ 0.000032
+1.48%
$ 284,075 $ 221
Feb 1, 9 PM $ 0.0000318
-0.07%
$ 283,096 $ 221
Feb 1, 8 PM $ 0.0000322
+0.90%
$ 285,866 $ 221
Feb 1, 7 PM $ 0.0000322
-0.19%
$ 286,012 $ 224
Feb 1, 12 PM $ 0.000013
-0.46%
$ 115,231 $ 11
Feb 1, 11 AM $ 0.000013
+1.42%
$ 114,633 $ 11
Feb 1, 10 AM $ 0.0000129
-1.59%
$ 116,675 $ 12
Feb 1, 9 AM $ 0.0000131
+0.29%
$ 116,416 $ 12
Feb 1, 2 AM $ 0.0000148
+0.25%
$ 131,645 $ 5
Feb 1, 1 AM $ 0.0000147
-0.63%
$ 130,912 $ 5
Feb 1, 12 AM $ 0.0000148
+0.19%
$ 131,664 $ 5
Jan 31, 11 PM $ 0.0000148
+1.20%
$ 131,567 $ 5
Jan 31, 10 PM $ 0.0000146
-0.09%
$ 129,747 $ 5
Jan 31, 9 PM $ 0.0000146
+1.36%
$ 129,584 $ 5
Jan 31, 8 PM $ 0.0000143
-0.85%
$ 127,503 $ 4
Jan 31, 7 PM $ 0.0000144
+0.24%
$ 128,165 $ 5
Jan 31, 6 PM $ 0.0000139
-4.57%
$ 123,879 $ 4
Jan 31, 5 PM $ 0.0000145
-3.19%
$ 129,838 $ 5
Jan 31, 4 PM $ 0.0000152
-0.40%
$ 135,501 $ 5
Jan 31, 3 PM $ 0.0000154
+0.09%
$ 136,503 $ 5
Jan 31, 2 PM $ 0.0000152
-3.94%
$ 136,558 $ 5
Jan 31, 1 PM $ 0.0000159
-0.38%
$ 140,986 $ 5
Jan 31, 12 PM $ 0.000016
+0.07%
$ 141,886 $ 5
Jan 31, 11 AM $ 0.000016
-0.34%
$ 142,250 $ 5
Jan 31, 10 AM $ 0.000016
+0.13%
$ 142,091 $ 24