Dawgz AI Historical Data

DAGZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000226
-27.80%
$ 200,758 $ 45
Feb 1, 2026 $ 0.0000313
+111.60%
$ 278,063 $ 216
Jan 31, 2026 $ 0.0000148
-13.16%
$ 131,567 $ 5
Jan 30, 2026 $ 0.000017
-24.34%
$ 151,481 $ 110
Jan 29, 2026 $ 0.0000225
-8.41%
$ 199,857 $ 3
Jan 28, 2026 $ 0.0000246
+41.29%
$ 218,441 $ 232
Jan 27, 2026 $ 0.0000199
-12.70%
$ 177,281 $ 25
Jan 26, 2026 $ 0.0000295
+1.50%
$ -- $ 150
Jan 25, 2026 $ 0.0000244
-19.38%
$ 216,454 $ 108
Jan 24, 2026 $ 0.0000302
+0.28%
$ 268,775 $ 136
Jan 23, 2026 $ 0.0000328
-0.22%
$ 291,451 $ 26
Jan 22, 2026 $ 0.0000329
-15.41%
$ 292,130 $ 60
Jan 21, 2026 $ 0.0000391
-14.71%
$ 347,809 $ 233
Jan 20, 2026 $ 0.0000459
-1.42%
$ 407,772 $ 31
Jan 19, 2026 $ 0.0000466
+1.62%
$ 414,126 $ 88
Jan 18, 2026 $ 0.0000458
+23.85%
$ 407,543 $ 529
Jan 17, 2026 $ 0.0000341
-5.11%
$ 303,142 $ 52
Jan 10, 2026 $ 0.0000267
+0.00%
$ -- $ 14
Jan 9, 2026 $ 0.0000267
-1.02%
$ 237,640 $ 14
Jan 8, 2026 $ 0.0000318
+3.33%
$ 282,587 $ 9
Jan 7, 2026 $ 0.0000307
-4.79%
$ 273,250 $ 2
Jan 6, 2026 $ 0.0000322
-0.85%
$ 286,483 $ 119
Jan 5, 2026 $ 0.0000384
+34.88%
$ 341,029 $ 737
Jan 4, 2026 $ 0.0000284
+3.18%
$ 252,843 $ 5
Jan 3, 2026 $ 0.0000276
-8.92%
$ 244,972 $ 51
Jan 2, 2026 $ 0.0000314
-5.47%
$ 278,744 $ 18
Jan 1, 2026 $ 0.0000332
-5.30%
$ 295,013 $ 15
Dec 31, 2025 $ 0.0000351
-10.55%
$ 311,659 $ 88
Dec 30, 2025 $ 0.0000392
+7.16%
$ 349,091 $ 12
Dec 29, 2025 $ 0.0000366
+9.44%
$ 324,760 $ 164
Dec 28, 2025 $ 0.0000334
+6.77%
$ 296,969 $ 225
Dec 27, 2025 $ 0.0000311
-29.86%
$ 277,075 $ 179
Dec 26, 2025 $ 0.0000367
+2.89%
$ 394,912 $ 80
Dec 25, 2025 $ 0.0000362
-19.59%
$ 319,035 $ 377
Dec 24, 2025 $ 0.0000452
+0.46%
$ 400,776 $ 137
Dec 23, 2025 $ 0.0000236
-13.24%
$ 209,431 $ 17
Dec 22, 2025 $ 0.000027
-22.46%
$ 241,843 $ 302
Dec 21, 2025 $ 0.0000377
+3.72%
$ 336,160 $ 20
Dec 20, 2025 $ 0.0000363
+2.60%
$ 322,763 $ 6
Dec 19, 2025 $ 0.0000472
+3.85%
$ 419,352 $ 10
Dec 18, 2025 $ 0.0000455
+7.19%
$ 404,707 $ 38
Dec 17, 2025 $ 0.0000424
+43.90%
$ 376,449 $ 262
Dec 16, 2025 $ 0.0000524
+19.52%
$ 466,099 $ 47
Dec 15, 2025 $ 0.0000435
-8.70%
$ 389,415 $ 207
Dec 14, 2025 $ 0.0000254
-4.40%
$ 225,967 $ 183
Dec 13, 2025 $ 0.0000266
-44.01%
$ 236,223 $ 285
Dec 12, 2025 $ 0.0000475
-0.14%
$ 422,046 $ 6
Dec 5, 2025 $ 0.0000444
-9.52%
$ -- $ 140
Dec 4, 2025 $ 0.000054
+2.59%
$ 480,386 $ 250
Dec 3, 2025 $ 0.0000525
+24.51%
$ 466,763 $ 537