Dawgz AI Historical Data

DAGZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000334
+0.13%
$ 296,692 $ 225
Dec 28, 9 PM $ 0.0000333
-0.10%
$ 295,902 $ 225
Dec 28, 8 PM $ 0.0000333
-0.63%
$ 296,050 $ 225
Dec 28, 7 PM $ 0.0000335
-0.15%
$ 297,651 $ 225
Dec 28, 6 PM $ 0.0000335
-2.76%
$ 298,104 $ 118
Dec 28, 5 PM $ 0.0000345
+0.16%
$ 306,659 $ 119
Dec 28, 4 PM $ 0.0000344
-0.32%
$ 306,070 $ 119
Dec 28, 3 PM $ 0.0000346
+0.00%
$ 307,291 $ 131
Dec 28, 9 AM $ 0.000032
+0.00%
$ 284,126 $ 187
Dec 28, 8 AM $ 0.0000319
+2.57%
$ 283,977 $ 187
Dec 28, 7 AM $ 0.0000312
-0.11%
$ 277,010 $ 179
Dec 28, 6 AM $ 0.0000312
+0.01%
$ 276,889 $ 178
Dec 28, 5 AM $ 0.0000311
-0.18%
$ 276,570 $ 178
Dec 28, 4 AM $ 0.0000312
+0.01%
$ 277,471 $ 179
Dec 28, 3 AM $ 0.0000312
-0.08%
$ 277,453 $ 179
Dec 28, 2 AM $ 0.0000313
+0.17%
$ 277,953 $ 179
Dec 28, 1 AM $ 0.0000312
-0.13%
$ 277,552 $ 179
Dec 28, 12 AM $ 0.0000312
-0.09%
$ 277,624 $ 180
Dec 27, 11 PM $ 0.0000312
+0.21%
$ 277,075 $ 179
Dec 27, 10 PM $ 0.0000311
+0.09%
$ 276,754 $ 179
Dec 27, 9 PM $ 0.0000311
+0.13%
$ 276,494 $ 179
Dec 27, 8 PM $ 0.0000311
+0.03%
$ 276,260 $ 179
Dec 27, 7 PM $ 0.0000311
+0.00%
$ 276,005 $ 173
Dec 27, 1 PM $ 0.0000443
-0.06%
$ 393,430 $ 141
Dec 27, 12 PM $ 0.0000443
+0.12%
$ 393,551 $ 141
Dec 27, 11 AM $ 0.0000442
+0.10%
$ 393,139 $ 141
Dec 27, 10 AM $ 0.0000443
-0.14%
$ 393,419 $ 141
Dec 27, 9 AM $ 0.0000443
-0.01%
$ 393,840 $ 141
Dec 27, 8 AM $ 0.0000443
+0.08%
$ 394,097 $ 141
Dec 27, 7 AM $ 0.0000443
+0.20%
$ 393,975 $ 141
Dec 27, 6 AM $ 0.0000442
-0.07%
$ 393,123 $ 141
Dec 27, 5 AM $ 0.0000443
+0.02%
$ 393,359 $ 142
Dec 27, 4 AM $ 0.0000442
-0.14%
$ 393,053 $ 142
Dec 27, 3 AM $ 0.0000442
+0.04%
$ 393,287 $ 142
Dec 27, 2 AM $ 0.0000442
-0.02%
$ 392,957 $ 142
Dec 27, 1 AM $ 0.0000442
-0.06%
$ 392,768 $ 142
Dec 27, 12 AM $ 0.0000444
-0.03%
$ 394,432 $ 142
Dec 26, 11 PM $ 0.0000444
+0.07%
$ 394,912 $ 142
Dec 26, 4 PM $ 0.0000367
-0.05%
$ 326,551 $ 80
Dec 26, 3 PM $ 0.0000368
-0.55%
$ 326,953 $ 126
Dec 26, 2 PM $ 0.0000374
-0.33%
$ 332,650 $ 217
Dec 26, 1 PM $ 0.0000375
+0.25%
$ 333,088 $ 303
Dec 26, 12 PM $ 0.0000374
+1.74%
$ 332,103 $ 383
Dec 26, 11 AM $ 0.0000367
-0.19%
$ 326,630 $ 383
Dec 26, 10 AM $ 0.0000368
-0.10%
$ 326,995 $ 383
Dec 26, 9 AM $ 0.0000368
+0.28%
$ 326,826 $ 383
Dec 26, 8 AM $ 0.0000367
-0.08%
$ 325,915 $ 382
Dec 26, 7 AM $ 0.0000367
-0.50%
$ 326,169 $ 385
Dec 26, 6 AM $ 0.0000369
+0.09%
$ 327,595 $ 384
Dec 26, 5 AM $ 0.0000368
+0.48%
$ 326,957 $ 382