Dawgz AI Historical Data

DAGZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000368
+0.48%
$ 326,957 $ 382
Dec 26, 4 AM $ 0.0000365
-0.09%
$ 324,605 $ 379
Dec 26, 3 AM $ 0.0000365
-0.41%
$ 324,592 $ 379
Dec 26, 2 AM $ 0.0000368
+2.12%
$ 326,791 $ 381
Dec 26, 1 AM $ 0.000036
+0.73%
$ 319,776 $ 373
Dec 26, 12 AM $ 0.0000358
+0.31%
$ 318,381 $ 372
Dec 25, 11 PM $ 0.0000359
-0.14%
$ 319,035 $ 375
Dec 25, 10 PM $ 0.0000362
-0.27%
$ 322,069 $ 377
Dec 25, 9 PM $ 0.0000364
+0.04%
$ 323,200 $ 378
Dec 25, 8 PM $ 0.0000363
-0.22%
$ 322,976 $ 378
Dec 25, 7 PM $ 0.0000364
-0.25%
$ 323,595 $ 378
Dec 25, 6 PM $ 0.0000364
+0.12%
$ 323,599 $ 378
Dec 25, 5 PM $ 0.0000363
+0.04%
$ 322,968 $ 377
Dec 25, 10 AM $ 0.0000447
-0.22%
$ 397,037 $ 68
Dec 25, 9 AM $ 0.0000448
+0.06%
$ 397,913 $ 68
Dec 25, 8 AM $ 0.0000447
-0.52%
$ 397,511 $ 68
Dec 25, 7 AM $ 0.0000449
-0.08%
$ 399,440 $ 69
Dec 25, 6 AM $ 0.000045
-0.10%
$ 399,583 $ 69
Dec 25, 5 AM $ 0.000045
-0.08%
$ 399,752 $ 69
Dec 25, 4 AM $ 0.000045
-0.04%
$ 400,004 $ 69
Dec 25, 3 AM $ 0.0000451
-0.24%
$ 400,471 $ 69
Dec 25, 2 AM $ 0.0000451
-0.02%
$ 400,697 $ 136
Dec 25, 1 AM $ 0.000045
-0.03%
$ 399,977 $ 136
Dec 25, 12 AM $ 0.000045
-0.03%
$ 400,429 $ 136
Dec 24, 11 PM $ 0.0000451
-0.29%
$ 400,776 $ 137
Dec 24, 10 PM $ 0.0000452
+0.17%
$ 401,498 $ 137
Dec 24, 9 PM $ 0.0000451
+0.10%
$ 400,533 $ 298
Dec 24, 8 PM $ 0.000045
+0.06%
$ 400,332 $ 298
Dec 24, 7 PM $ 0.000045
-0.05%
$ 399,798 $ 342
Dec 24, 6 PM $ 0.0000449
-0.21%
$ 399,227 $ 503
Dec 24, 5 PM $ 0.0000451
+0.18%
$ 400,566 $ 505
Dec 24, 10 AM $ 0.0000334
+0.27%
$ 296,938 $ 348
Dec 24, 9 AM $ 0.0000333
-0.17%
$ 296,116 $ 348
Dec 24, 2 AM $ 0.0000447
-0.61%
$ 397,481 $ 400
Dec 24, 1 AM $ 0.0000451
+0.12%
$ 400,788 $ 402
Dec 24, 12 AM $ 0.0000449
-0.05%
$ 399,461 $ 401
Dec 23, 6 PM $ 0.0000236
-0.51%
$ 209,431 $ 17
Dec 23, 5 PM $ 0.0000238
-0.33%
$ 211,327 $ 17
Dec 23, 4 PM $ 0.0000238
+0.60%
$ 211,784 $ 51
Dec 23, 12 PM $ 0.0000268
-0.08%
$ 238,549 $ 282
Dec 23, 11 AM $ 0.0000268
+0.07%
$ 238,621 $ 282
Dec 23, 10 AM $ 0.0000268
+0.11%
$ 238,281 $ 281
Dec 23, 9 AM $ 0.0000267
-0.13%
$ 237,729 $ 281
Dec 23, 8 AM $ 0.0000268
+0.13%
$ 238,529 $ 282
Dec 23, 7 AM $ 0.0000268
+0.40%
$ 238,452 $ 281
Dec 23, 6 AM $ 0.0000267
-0.64%
$ 237,306 $ 285
Dec 23, 5 AM $ 0.0000269
-0.54%
$ 238,927 $ 287
Dec 23, 4 AM $ 0.000027
-0.12%
$ 240,298 $ 289
Dec 23, 3 AM $ 0.0000271
+0.07%
$ 240,581 $ 288
Dec 23, 2 AM $ 0.0000272
-0.24%
$ 242,056 $ 291