Dawgz AI Historical Data

DAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000462
+8.97%
$ 410,725 $ 1,558
Dec 1, 2025 $ 0.0000426
-15.83%
$ 378,295 $ 223
Nov 30, 2025 $ 0.000051
+4.31%
$ 450,078 $ 71
Nov 29, 2025 $ 0.0000646
+8.63%
$ 574,622 $ 602
Nov 28, 2025 $ 0.0000797
+15.12%
$ 708,122 $ 227
Nov 27, 2025 $ 0.0000695
-3.01%
$ 614,365 $ 9
Nov 26, 2025 $ 0.0000717
-16.47%
$ 636,199 $ 1,460
Nov 25, 2025 $ 0.0000849
+11.97%
$ 763,324 $ 105
Nov 24, 2025 $ 0.0000758
-5.90%
$ 675,031 $ 32
Nov 23, 2025 $ 0.0000815
+1.50%
$ 715,785 $ 320
Nov 22, 2025 $ 0.0000875
-3.37%
$ 777,753 $ 170
Nov 21, 2025 $ 0.000108
+20.22%
$ 956,992 $ 125
Nov 20, 2025 $ 0.0000911
+14.03%
$ 799,168 $ 141
Nov 19, 2025 $ 0.00009
-0.86%
$ 800,038 $ 559
Nov 18, 2025 $ 0.000091
+15.54%
$ 807,789 $ 459
Nov 17, 2025 $ 0.0000787
+11.43%
$ 699,880 $ 354
Nov 16, 2025 $ 0.0000728
-23.91%
$ 647,122 $ 953
Nov 15, 2025 $ 0.000101
+35.52%
$ 901,119 $ 352
Nov 14, 2025 $ 0.0000761
-12.00%
$ 662,511 $ 378
Nov 13, 2025 $ 0.0000815
-5.32%
$ 734,141 $ 56
Nov 12, 2025 $ 0.000086
-4.19%
$ 766,197 $ 411
Nov 11, 2025 $ 0.0001
+7.74%
$ 891,102 $ 63
Nov 10, 2025 $ 0.000108
-3.93%
$ 958,666 $ 108
Nov 9, 2025 $ 0.000112
+0.26%
$ 998,843 $ 503
Nov 8, 2025 $ 0.0000913
-0.41%
$ 811,329 $ 1,105
Nov 7, 2025 $ 0.000117
+32.11%
$ 1.04 million $ 282
Nov 6, 2025 $ 0.0000883
-10.28%
$ 784,990 $ 22
Nov 5, 2025 $ 0.0000984
+10.12%
$ 874,979 $ 412
Nov 4, 2025 $ 0.0000889
-11.54%
$ 790,612 $ 167
Nov 3, 2025 $ 0.0000791
-14.58%
$ 703,179 $ 59
Nov 2, 2025 $ 0.0000919
+15.63%
$ 817,290 $ 289
Nov 1, 2025 $ 0.0000896
+3.56%
$ 796,048 $ 568
Oct 31, 2025 $ 0.0000954
-2.05%
$ 847,654 $ 566
Oct 30, 2025 $ 0.0000962
+5.09%
$ 864,462 $ 252
Oct 29, 2025 $ 0.000092
-35.21%
$ 817,799 $ 666
Oct 28, 2025 $ 0.000142
-7.94%
$ 1.26 million $ 3,558
Oct 27, 2025 $ 0.000155
+1.89%
$ 1.37 million $ 825
Oct 26, 2025 $ 0.000188
+1.69%
$ 1.67 million $ 854
Oct 25, 2025 $ 0.000147
+5.75%
$ 1.31 million $ 709
Oct 24, 2025 $ 0.00014
+22.97%
$ 1.24 million $ 943
Oct 23, 2025 $ 0.000123
+22.13%
$ 1.1 million $ 427
Oct 22, 2025 $ 0.000103
+1.63%
$ 923,903 $ 334
Oct 21, 2025 $ 0.000102
+5.79%
$ 900,777 $ 595
Oct 20, 2025 $ 0.0000969
+12.82%
$ 859,984 $ 536
Oct 19, 2025 $ 0.0000887
+11.18%
$ 780,679 $ 26
Oct 18, 2025 $ 0.0000798
+0.65%
$ 708,536 $ 183
Oct 17, 2025 $ 0.0000797
+6.64%
$ 706,244 $ 115
Oct 16, 2025 $ 0.0000765
-4.86%
$ 663,318 $ 183
Oct 15, 2025 $ 0.0000733
-15.71%
$ 651,620 $ 168
Oct 14, 2025 $ 0.0000867
+0.89%
$ 773,917 $ 482