Dawgz AI Historical Data

DAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000716
-0.47%
$ 636,234 $ 143
Jun 1, 12 PM $ 0.0000718
+0.16%
$ 638,624 $ 143
Jun 1, 11 AM $ 0.0000717
-0.12%
$ 637,214 $ 143
Jun 1, 10 AM $ 0.0000717
-0.27%
$ 637,166 $ 143
Jun 1, 9 AM $ 0.0000718
+0.28%
$ 638,145 $ 144
Jun 1, 8 AM $ 0.0000716
+0.18%
$ 636,356 $ 143
Jun 1, 7 AM $ 0.0000717
-0.21%
$ 637,379 $ 144
Jun 1, 6 AM $ 0.0000718
-0.56%
$ 638,014 $ 144
Jun 1, 5 AM $ 0.0000721
-0.22%
$ 640,919 $ 145
Jun 1, 4 AM $ 0.0000722
-0.61%
$ 642,110 $ 2
Jun 1, 3 AM $ 0.0000728
+0.14%
$ 646,854 $ 2
Jun 1, 2 AM $ 0.0000723
+0.07%
$ 643,103 $ 2
Jun 1, 1 AM $ 0.0000724
-0.64%
$ 643,685 $ 2
Jun 1, 12 AM $ 0.0000728
+0.40%
$ 646,735 $ 2
May 31, 11 PM $ 0.0000724
-0.41%
$ 643,302 $ 2
May 31, 10 PM $ 0.0000727
+0.03%
$ 645,923 $ 2
May 31, 9 PM $ 0.0000725
+0.18%
$ 644,662 $ 2
May 31, 8 PM $ 0.0000724
+0.25%
$ 643,247 $ 2
May 31, 7 PM $ 0.0000721
-0.19%
$ 640,880 $ 2
May 31, 6 PM $ 0.0000724
-0.12%
$ 643,140 $ 2
May 31, 5 PM $ 0.0000725
+0.28%
$ 644,040 $ 2
May 31, 4 PM $ 0.0000723
-0.51%
$ 642,330 $ 2
May 31, 3 PM $ 0.0000727
+0.13%
$ 646,487 $ 2
May 31, 2 PM $ 0.0000727
-0.48%
$ 645,780 $ 2
May 31, 1 PM $ 0.0000731
+0.06%
$ 649,733 $ 2
May 31, 12 PM $ 0.0000731
+0.15%
$ 649,537 $ 2
May 31, 11 AM $ 0.0000731
+0.19%
$ 649,358 $ 2
May 31, 10 AM $ 0.0000729
-0.26%
$ 647,939 $ 2
May 31, 9 AM $ 0.0000732
+0.02%
$ 650,673 $ 2
May 31, 8 AM $ 0.0000731
-0.02%
$ 649,689 $ 2
May 31, 7 AM $ 0.0000731
-0.33%
$ 649,516 $ 2
May 31, 6 AM $ 0.0000733
+0.03%
$ 651,674 $ 2
May 31, 5 AM $ 0.0000733
-0.15%
$ 651,823 $ 2
May 31, 4 AM $ 0.0000734
-0.02%
$ 652,664 $ 2
May 31, 3 AM $ 0.0000735
-0.72%
$ 652,910 $ 1
May 31, 2 AM $ 0.0000739
+0.01%
$ 656,974 $ 1
May 31, 1 AM $ 0.0000739
+0.18%
$ 657,284 $ 7
May 31, 12 AM $ 0.0000737
+0.12%
$ 655,342 $ 7
May 30, 11 PM $ 0.0000736
-0.11%
$ 654,094 $ 7
May 30, 10 PM $ 0.0000736
-0.35%
$ 654,556 $ 7
May 30, 9 PM $ 0.0000739
+0.17%
$ 657,082 $ 7
May 30, 8 PM $ 0.0000738
-0.04%
$ 655,949 $ 7
May 30, 7 PM $ 0.0000737
-0.16%
$ 655,517 $ 7
May 30, 6 PM $ 0.0000739
+0.04%
$ 657,203 $ 7
May 30, 5 PM $ 0.0000739
-0.10%
$ 656,742 $ 7
May 30, 4 PM $ 0.0000739
+0.04%
$ 657,288 $ 7
May 30, 3 PM $ 0.0000739
-0.09%
$ 657,324 $ 7
May 30, 2 PM $ 0.000074
+0.40%
$ 657,775 $ 7
May 30, 1 PM $ 0.0000737
+0.09%
$ 655,213 $ 7
May 30, 12 PM $ 0.0000737
+0.04%
$ 655,017 $ 7