Dawgz AI Historical Data

DAGZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000363
-0.06%
$ 322,743 $ 58
Dec 20, 5 PM $ 0.0000363
+0.02%
$ 322,952 $ 58
Dec 20, 4 PM $ 0.0000363
-0.08%
$ 322,513 $ 58
Dec 20, 3 PM $ 0.0000363
-0.08%
$ 322,599 $ 58
Dec 20, 2 PM $ 0.0000363
-0.14%
$ 322,657 $ 58
Dec 20, 1 PM $ 0.0000363
-0.51%
$ 322,309 $ 58
Dec 20, 12 PM $ 0.0000364
+0.08%
$ 323,910 $ 58
Dec 20, 11 AM $ 0.0000364
+0.26%
$ 323,687 $ 58
Dec 20, 10 AM $ 0.0000363
-0.31%
$ 322,589 $ 58
Dec 20, 9 AM $ 0.0000364
+2.91%
$ 323,634 $ 51
Dec 20, 8 AM $ 0.0000354
+0.18%
$ 314,811 $ 51
Dec 20, 7 AM $ 0.0000353
-0.02%
$ 314,176 $ 51
Dec 20, 6 AM $ 0.0000354
-0.07%
$ 314,431 $ 51
Dec 20, 5 AM $ 0.0000354
+0.10%
$ 314,885 $ 51
Dec 20, 4 AM $ 0.0000354
-0.14%
$ 314,746 $ 55
Dec 20, 3 AM $ 0.0000355
+0.24%
$ 315,238 $ 55
Dec 19, 9 PM $ 0.0000472
+0.00%
$ 419,352 $ 10
Dec 19, 8 PM $ 0.0000471
+0.22%
$ 419,075 $ 10
Dec 19, 7 PM $ 0.000047
+1.00%
$ 417,803 $ 10
Dec 19, 6 PM $ 0.0000466
-0.23%
$ 413,920 $ 10
Dec 19, 5 PM $ 0.0000466
-0.33%
$ 414,079 $ 10
Dec 19, 4 PM $ 0.0000471
+1.01%
$ 418,693 $ 10
Dec 19, 3 PM $ 0.0000467
-0.06%
$ 415,351 $ 44
Dec 19, 2 PM $ 0.0000466
-0.05%
$ 413,797 $ 44
Dec 19, 1 PM $ 0.0000465
-0.09%
$ 413,669 $ 44
Dec 19, 12 PM $ 0.0000465
-0.43%
$ 413,287 $ 44
Dec 19, 11 AM $ 0.0000466
+0.43%
$ 414,552 $ 44
Dec 19, 10 AM $ 0.0000464
-0.13%
$ 412,477 $ 44
Dec 19, 9 AM $ 0.0000464
+0.01%
$ 412,807 $ 44
Dec 19, 8 AM $ 0.0000463
-0.19%
$ 411,731 $ 44
Dec 19, 7 AM $ 0.0000464
-0.33%
$ 412,467 $ 44
Dec 19, 6 AM $ 0.000046
+0.10%
$ 408,755 $ 43
Dec 19, 5 AM $ 0.0000458
-2.40%
$ 407,438 $ 43
Dec 19, 4 AM $ 0.000047
+0.21%
$ 418,149 $ 39
Dec 19, 3 AM $ 0.0000466
+2.30%
$ 414,506 $ 38
Dec 19, 2 AM $ 0.0000455
+0.36%
$ 404,176 $ 38
Dec 19, 1 AM $ 0.0000454
-0.01%
$ 403,189 $ 38
Dec 19, 12 AM $ 0.0000453
-0.22%
$ 402,936 $ 38
Dec 18, 11 PM $ 0.0000455
+0.16%
$ 404,707 $ 38
Dec 18, 10 PM $ 0.0000455
+0.19%
$ 404,089 $ 38
Dec 18, 9 PM $ 0.0000455
+1.31%
$ 404,176 $ 38
Dec 18, 8 PM $ 0.0000458
-0.01%
$ 407,185 $ 34
Dec 18, 7 PM $ 0.0000463
-0.36%
$ 411,965 $ 34
Dec 18, 6 PM $ 0.0000467
+0.34%
$ 415,226 $ 35
Dec 18, 5 PM $ 0.0000465
-3.11%
$ 412,920 $ 34
Dec 18, 3 PM $ 0.0000441
+0.18%
$ 392,291 $ 273
Dec 18, 2 PM $ 0.0000443
-0.06%
$ 394,077 $ 275
Dec 18, 1 PM $ 0.0000436
+1.39%
$ 387,517 $ 268
Dec 18, 12 PM $ 0.000043
+0.38%
$ 382,035 $ 265
Dec 18, 11 AM $ 0.0000428
-0.16%
$ 380,118 $ 264