Dawgz AI Historical Data

DAGZ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000523
-0.05%
$ 464,682 $ 220
Dec 15, 1 PM $ 0.0000522
-0.55%
$ 464,314 $ 219
Dec 15, 12 PM $ 0.0000525
-0.05%
$ 466,956 $ 220
Dec 15, 11 AM $ 0.0000527
+0.08%
$ 468,008 $ 221
Dec 15, 10 AM $ 0.0000528
+0.00%
$ 469,151 $ 154
Dec 15, 4 AM $ 0.0000477
+0.06%
$ 424,089 $ 524
Dec 14, 9 PM $ 0.0000254
-0.18%
$ 225,967 $ 183
Dec 14, 8 PM $ 0.0000255
-0.10%
$ 226,376 $ 187
Dec 14, 7 PM $ 0.0000255
-0.02%
$ 226,903 $ 186
Dec 14, 6 PM $ 0.0000255
+0.28%
$ 226,681 $ 187
Dec 14, 5 PM $ 0.0000254
-0.42%
$ 225,592 $ 186
Dec 14, 4 PM $ 0.0000255
+0.26%
$ 226,517 $ 204
Dec 14, 3 PM $ 0.0000254
+0.01%
$ 225,608 $ 223
Dec 14, 2 PM $ 0.0000254
-0.30%
$ 225,838 $ 278
Dec 14, 1 PM $ 0.0000255
-0.27%
$ 226,631 $ 278
Dec 14, 12 PM $ 0.0000256
+0.80%
$ 227,191 $ 278
Dec 14, 11 AM $ 0.0000255
-0.57%
$ 226,333 $ 355
Dec 14, 10 AM $ 0.0000256
-0.12%
$ 227,601 $ 357
Dec 14, 9 AM $ 0.0000257
-0.14%
$ 228,018 $ 410
Dec 14, 8 AM $ 0.0000257
+0.14%
$ 228,542 $ 410
Dec 14, 7 AM $ 0.0000256
+0.00%
$ 227,886 $ 425
Dec 14, 4 AM $ 0.0000266
+0.02%
$ 236,730 $ 267
Dec 14, 3 AM $ 0.0000266
-0.06%
$ 236,672 $ 267
Dec 14, 2 AM $ 0.0000267
+0.14%
$ 236,914 $ 267
Dec 14, 1 AM $ 0.0000266
+0.02%
$ 236,777 $ 267
Dec 14, 12 AM $ 0.0000266
+0.07%
$ 236,544 $ 266
Dec 13, 11 PM $ 0.0000266
+0.00%
$ 236,223 $ 266
Dec 13, 10 PM $ 0.0000266
+0.00%
$ 236,172 $ 285
Dec 13, 4 PM $ 0.0000289
-0.07%
$ 256,703 $ 267
Dec 13, 3 PM $ 0.000029
+0.00%
$ 257,560 $ 263
Dec 13, 9 AM $ 0.0000413
+0.01%
$ 366,792 $ 52
Dec 13, 8 AM $ 0.0000413
+0.83%
$ 367,293 $ 52
Dec 13, 2 AM $ 0.0000474
+0.00%
$ 420,912 $ 6
Dec 13, 1 AM $ 0.0000475
+0.16%
$ 422,132 $ 6
Dec 13, 12 AM $ 0.0000474
-0.04%
$ 421,611 $ 6
Dec 12, 11 PM $ 0.0000475
-0.03%
$ 422,046 $ 6
Dec 12, 10 PM $ 0.0000475
+0.13%
$ 422,545 $ 6
Dec 12, 9 PM $ 0.0000475
+0.27%
$ 422,019 $ 6
Dec 12, 8 PM $ 0.0000472
+0.19%
$ 419,794 $ 6
Dec 12, 7 PM $ 0.0000473
-0.55%
$ 420,023 $ 6
Dec 12, 6 PM $ 0.0000475
+0.50%
$ 422,003 $ 6
Dec 12, 5 PM $ 0.0000472
-0.71%
$ 419,638 $ 6
Dec 5, 12 PM $ 0.0000444
-0.18%
$ 394,665 $ 140
Dec 5, 11 AM $ 0.0000443
-8.39%
$ 394,140 $ 170
Dec 5, 10 AM $ 0.0000484
+0.93%
$ 430,648 $ 150
Dec 5, 9 AM $ 0.0000481
-1.26%
$ 427,278 $ 184
Dec 5, 8 AM $ 0.0000487
-0.42%
$ 433,081 $ 235
Dec 5, 7 AM $ 0.000049
+0.46%
$ 435,641 $ 236
Dec 5, 6 AM $ 0.0000488
+0.25%
$ 433,517 $ 235
Dec 5, 5 AM $ 0.0000486
+0.00%
$ 432,141 $ 234