Dawgz AI Historical Data

DAGZ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000438
+0.31%
$ 388,911 $ 454
Dec 2, 9 AM $ 0.0000437
+0.22%
$ 388,593 $ 454
Dec 2, 4 AM $ 0.0000426
+0.28%
$ 378,253 $ 215
Dec 2, 3 AM $ 0.0000422
-0.77%
$ 374,962 $ 214
Dec 2, 2 AM $ 0.0000425
+0.42%
$ 377,866 $ 215
Dec 2, 1 AM $ 0.0000424
+0.49%
$ 376,954 $ 223
Dec 2, 12 AM $ 0.0000423
-0.14%
$ 376,390 $ 222
Dec 1, 11 PM $ 0.0000426
+0.21%
$ 378,295 $ 223
Dec 1, 10 PM $ 0.0000424
+0.43%
$ 376,514 $ 223
Dec 1, 9 PM $ 0.000042
+0.68%
$ 373,125 $ 220
Dec 1, 8 PM $ 0.0000416
+0.49%
$ 369,480 $ 219
Dec 1, 7 PM $ 0.0000414
+0.10%
$ 367,776 $ 219
Dec 1, 6 PM $ 0.0000415
-0.17%
$ 369,143 $ 219
Dec 1, 5 PM $ 0.0000415
-0.09%
$ 368,456 $ 218
Dec 1, 4 PM $ 0.0000414
+0.18%
$ 368,340 $ 217
Dec 1, 3 PM $ 0.0000418
-1.88%
$ 371,267 $ 223
Dec 1, 2 PM $ 0.0000426
+0.00%
$ 378,877 $ 211
Dec 1, 1 PM $ 0.00004
+0.00%
$ 355,998 $ 195
Dec 1, 6 AM $ 0.0000456
-0.12%
$ 405,175 $ 16
Dec 1, 5 AM $ 0.0000455
+0.19%
$ 404,570 $ 16
Dec 1, 4 AM $ 0.0000454
-0.50%
$ 403,332 $ 16
Dec 1, 3 AM $ 0.0000456
-0.36%
$ 405,583 $ 16
Dec 1, 1 AM $ 0.0000486
+0.00%
$ 432,027 $ 8
Dec 1, 12 AM $ 0.0000488
-3.39%
$ 434,190 $ 12
Download