Dawgz AI Historical Data

DAGZ Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000737
+0.04%
$ 655,017 $ 7
May 30, 11 AM $ 0.0000736
-0.15%
$ 654,291 $ 90
May 30, 10 AM $ 0.0000737
+0.15%
$ 655,024 $ 277
May 30, 9 AM $ 0.0000736
+0.08%
$ 654,080 $ 276
May 30, 8 AM $ 0.0000736
+0.05%
$ 653,818 $ 276
May 30, 7 AM $ 0.0000736
-0.06%
$ 654,451 $ 276
May 30, 6 AM $ 0.0000736
+0.08%
$ 654,634 $ 296
May 30, 5 AM $ 0.0000735
+0.33%
$ 653,298 $ 296
May 30, 4 AM $ 0.0000733
-0.41%
$ 651,422 $ 296
May 30, 3 AM $ 0.0000737
-0.05%
$ 655,052 $ 297
May 30, 2 AM $ 0.0000737
+0.02%
$ 654,925 $ 297
May 30, 1 AM $ 0.0000737
-2.57%
$ 655,506 $ 297
May 30, 12 AM $ 0.0000756
+0.06%
$ 672,088 $ 298
May 29, 11 PM $ 0.0000755
-0.26%
$ 670,760 $ 298
May 29, 10 PM $ 0.0000757
+0.05%
$ 672,943 $ 298
May 29, 9 PM $ 0.0000756
-0.40%
$ 672,259 $ 299
May 29, 8 PM $ 0.000076
+0.10%
$ 675,226 $ 299
May 29, 7 PM $ 0.0000757
-0.41%
$ 672,531 $ 298
May 29, 6 PM $ 0.0000761
-0.56%
$ 676,250 $ 300
May 29, 5 PM $ 0.0000766
-0.02%
$ 681,272 $ 302
May 29, 4 PM $ 0.0000763
+0.00%
$ 678,315 $ 301
May 29, 3 PM $ 0.0000763
+2.11%
$ 678,172 $ 299
May 29, 2 PM $ 0.0000747
-0.75%
$ 663,600 $ 295
May 29, 1 PM $ 0.0000752
+0.19%
$ 668,608 $ 295
May 29, 12 PM $ 0.0000752
-0.17%
$ 668,420 $ 296
May 29, 6 AM $ 0.0000847
+0.00%
$ 753,247 $ 15
May 29, 5 AM $ 0.0000846
+0.13%
$ 751,805 $ 16
May 29, 4 AM $ 0.0000844
+0.09%
$ 750,127 $ 15
May 29, 3 AM $ 0.0000844
+0.16%
$ 749,982 $ 22
May 29, 2 AM $ 0.0000843
-0.25%
$ 749,703 $ 23
May 29, 1 AM $ 0.0000845
-0.40%
$ 750,847 $ 23
May 29, 12 AM $ 0.0000848
+0.33%
$ 753,382 $ 23
May 28, 11 PM $ 0.0000846
+0.18%
$ 752,287 $ 31
May 28, 10 PM $ 0.0000846
-0.56%
$ 751,988 $ 31
May 28, 9 PM $ 0.0000851
+0.19%
$ 756,298 $ 31
May 28, 8 PM $ 0.000085
-0.02%
$ 755,390 $ 31
May 28, 7 PM $ 0.0000851
-0.08%
$ 756,765 $ 63
May 28, 6 PM $ 0.0000852
+0.02%
$ 756,974 $ 98
May 28, 5 PM $ 0.0000849
+0.37%
$ 754,563 $ 98
May 28, 4 PM $ 0.0000842
+0.00%
$ 748,331 $ 91
May 27, 7 PM $ 0.0000762
+0.00%
$ 677,487 $ 627
May 27, 6 PM $ 0.0000761
+2.72%
$ 676,570 $ 609
May 27, 5 PM $ 0.0000742
-0.43%
$ 659,328 $ 581
May 27, 4 PM $ 0.0000743
-0.12%
$ 660,693 $ 583
May 27, 10 AM $ 0.0000401
+0.00%
$ 356,282 $ 95
May 27, 9 AM $ 0.0000401
+0.11%
$ 356,310 $ 95
May 27, 6 AM $ 0.0000376
+0.14%
$ 334,265 $ 80
May 27, 5 AM $ 0.0000375
+0.25%
$ 333,692 $ 80
May 27, 4 AM $ 0.0000373
-0.45%
$ 331,586 $ 80
May 27, 3 AM $ 0.0000375
+0.15%
$ 333,661 $ 80