Dawgz AI Historical Data

DAGZ Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000375
-0.19%
$ 333,090 $ 80
May 27, 1 AM $ 0.0000375
-0.33%
$ 333,529 $ 80
May 27, 12 AM $ 0.0000376
+0.20%
$ 334,258 $ 80
May 26, 11 PM $ 0.0000375
+0.33%
$ 333,685 $ 80
May 26, 10 PM $ 0.0000374
-0.31%
$ 332,786 $ 80
May 26, 9 PM $ 0.0000376
+4.53%
$ 333,871 $ 80
May 26, 8 PM $ 0.0000359
+0.02%
$ 319,228 $ 69
May 25, 1 AM $ 0.0000605
+0.00%
$ 537,337 $ 2
May 24, 10 PM $ 0.0000602
+1.18%
$ 534,804 $ 40
May 24, 9 PM $ 0.0000597
-0.66%
$ 530,306 $ 41
May 24, 8 PM $ 0.0000601
+0.00%
$ 534,219 $ 41
May 24, 3 PM $ 0.0000608
+0.00%
$ 540,468 $ 39
May 24, 2 PM $ 0.0000608
+0.00%
$ 540,153 $ 39
May 24, 11 AM $ 0.0000616
+0.16%
$ 547,615 $ 39
May 24, 10 AM $ 0.0000615
-0.11%
$ 546,417 $ 39
May 24, 9 AM $ 0.0000615
+0.12%
$ 546,896 $ 39
May 24, 8 AM $ 0.0000615
+0.03%
$ 546,348 $ 39
May 24, 7 AM $ 0.0000615
-0.25%
$ 546,679 $ 39
May 24, 6 AM $ 0.0000614
-0.02%
$ 546,093 $ 39
May 24, 5 AM $ 0.0000613
-0.29%
$ 544,779 $ 39
May 24, 4 AM $ 0.0000615
-0.03%
$ 546,415 $ 39
May 23, 10 PM $ 0.000052
+0.00%
$ 462,399 $ 63
May 23, 9 PM $ 0.000052
-1.06%
$ 462,527 $ 63
May 23, 8 PM $ 0.0000521
+1.93%
$ 462,730 $ 62
May 23, 7 PM $ 0.0000511
+0.06%
$ 453,848 $ 62
May 23, 6 PM $ 0.0000511
+0.72%
$ 454,315 $ 62
May 23, 5 PM $ 0.0000507
+0.02%
$ 450,793 $ 61
May 23, 4 PM $ 0.0000507
+0.10%
$ 450,696 $ 61
May 23, 3 PM $ 0.0000506
-0.07%
$ 449,678 $ 61
May 23, 2 PM $ 0.0000505
+0.36%
$ 448,451 $ 61
May 23, 1 PM $ 0.0000502
+0.42%
$ 445,788 $ 61
May 23, 12 PM $ 0.0000499
-0.05%
$ 443,929 $ 60
May 23, 11 AM $ 0.00005
+0.00%
$ 444,105 $ 60
May 23, 10 AM $ 0.00005
+0.15%
$ 444,058 $ 60
May 23, 9 AM $ 0.0000499
-0.04%
$ 443,440 $ 60
May 23, 8 AM $ 0.0000498
-0.11%
$ 442,463 $ 60
May 23, 7 AM $ 0.0000506
-0.18%
$ 449,877 $ 61
May 23, 6 AM $ 0.0000507
-0.08%
$ 450,962 $ 61
May 23, 5 AM $ 0.0000508
-0.06%
$ 451,558 $ 138
May 23, 4 AM $ 0.0000508
-0.21%
$ 451,750 $ 138
May 22, 9 PM $ 0.0000721
+0.28%
$ 640,500 $ 185
May 22, 8 PM $ 0.0000718
+0.24%
$ 638,254 $ 185
May 22, 7 PM $ 0.0000718
-1.18%
$ 638,657 $ 186
May 22, 6 PM $ 0.0000734
-0.33%
$ 652,609 $ 189
May 22, 5 PM $ 0.0000737
+0.20%
$ 655,173 $ 189
May 22, 4 PM $ 0.0000736
+0.15%
$ 653,835 $ 189
May 22, 3 PM $ 0.0000736
+0.19%
$ 654,541 $ 189
May 22, 2 PM $ 0.0000735
-0.50%
$ 652,997 $ 189
May 22, 1 PM $ 0.0000739
-0.18%
$ 656,498 $ 252
May 22, 12 PM $ 0.0000739
+0.12%
$ 656,760 $ 252