Dawgz AI Historical Data

DAGZ Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000737
+0.04%
$ 655,066 $ 251
May 22, 10 AM $ 0.0000737
+0.09%
$ 654,871 $ 302
May 22, 9 AM $ 0.0000736
-0.11%
$ 654,010 $ 435
May 22, 8 AM $ 0.0000739
+0.04%
$ 656,971 $ 445
May 22, 7 AM $ 0.0000739
+0.23%
$ 657,120 $ 444
May 22, 6 AM $ 0.0000738
-0.13%
$ 655,558 $ 458
May 22, 3 AM $ 0.0000702
+0.09%
$ 623,772 $ 342
May 22, 2 AM $ 0.0000701
+0.17%
$ 623,175 $ 342
May 22, 1 AM $ 0.0000699
-0.07%
$ 621,422 $ 341
May 22, 12 AM $ 0.00007
-0.13%
$ 622,183 $ 341
May 21, 11 PM $ 0.00007
-1.45%
$ 622,171 $ 341
May 21, 10 PM $ 0.0000711
-0.06%
$ 631,889 $ 343
May 21, 9 PM $ 0.0000711
-0.18%
$ 632,291 $ 344
May 21, 8 PM $ 0.0000713
+0.03%
$ 633,433 $ 344
May 21, 7 PM $ 0.0000711
+0.17%
$ 632,035 $ 358
May 21, 6 PM $ 0.0000712
-0.30%
$ 633,330 $ 359
May 21, 5 PM $ 0.0000715
+1.12%
$ 635,573 $ 359
May 21, 4 PM $ 0.0000709
-0.21%
$ 630,514 $ 405
May 21, 3 PM $ 0.0000709
+0.57%
$ 629,912 $ 406
May 21, 2 PM $ 0.0000707
+0.55%
$ 628,283 $ 439
May 21, 1 PM $ 0.0000677
-0.12%
$ 601,348 $ 422
May 21, 12 PM $ 0.0000677
+0.10%
$ 601,920 $ 366
May 21, 10 AM $ 0.0000634
-0.02%
$ 563,899 $ 522
May 21, 3 AM $ 0.0000671
+0.06%
$ 596,191 $ 337
May 21, 2 AM $ 0.0000671
+0.13%
$ 596,076 $ 337
May 21, 1 AM $ 0.000067
+0.26%
$ 595,401 $ 338
May 21, 12 AM $ 0.0000667
+0.36%
$ 593,111 $ 335
May 20, 11 PM $ 0.0000665
-0.03%
$ 590,683 $ 334
May 20, 10 PM $ 0.0000665
-0.30%
$ 590,956 $ 334
May 20, 9 PM $ 0.0000667
-0.14%
$ 592,761 $ 469
May 20, 8 PM $ 0.0000667
-6.02%
$ 593,194 $ 469
May 20, 4 PM $ 0.0000652
+0.00%
$ 579,364 $ 254
May 20, 10 AM $ 0.0000324
+0.00%
$ 287,663 $ 146
May 20, 9 AM $ 0.0000324
-0.14%
$ 287,897 $ 146
May 20, 8 AM $ 0.0000324
+0.03%
$ 287,758 $ 146
May 20, 7 AM $ 0.0000324
+0.04%
$ 288,087 $ 147
May 20, 6 AM $ 0.0000324
+0.19%
$ 287,671 $ 201
May 20, 5 AM $ 0.0000323
+0.75%
$ 287,448 $ 200
May 20, 4 AM $ 0.0000321
-0.07%
$ 284,947 $ 199
May 20, 3 AM $ 0.0000321
+0.00%
$ 285,502 $ 289
May 19, 9 PM $ 0.0000524
+0.03%
$ 466,013 $ 230
May 19, 8 PM $ 0.0000524
+0.20%
$ 465,720 $ 230
May 19, 1 PM $ 0.0000447
-0.27%
$ 397,019 $ 431
May 19, 6 AM $ 0.0000385
-0.07%
$ 342,482 $ 408
May 19, 5 AM $ 0.0000385
+0.37%
$ 342,257 $ 406
May 19, 2 AM $ 0.000041
-0.18%
$ 364,816 $ 486
May 19, 1 AM $ 0.0000412
-0.37%
$ 366,072 $ 486
May 19, 12 AM $ 0.0000413
+0.00%
$ 367,409 $ 304
May 18, 6 PM $ 0.0000222
-0.27%
$ 196,983 $ 204
May 18, 5 PM $ 0.0000207
+0.00%
$ 184,439 $ 152