Dawgz AI Historical Data

DAGZ Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000198
-0.20%
$ 176,277 $ 122
May 18, 2 PM $ 0.00002
-1.08%
$ 177,442 $ 123
May 18, 1 PM $ 0.0000201
-0.98%
$ 179,033 $ 125
May 18, 12 PM $ 0.0000203
+0.80%
$ 180,816 $ 125
May 18, 11 AM $ 0.0000201
+0.22%
$ 178,289 $ 123
May 18, 10 AM $ 0.00002
-0.12%
$ 177,772 $ 123
May 18, 9 AM $ 0.00002
+0.00%
$ 178,126 $ 190
May 18, 3 AM $ 0.0000413
+0.21%
$ 366,862 $ 44
May 18, 2 AM $ 0.0000412
+0.09%
$ 366,403 $ 44
May 18, 1 AM $ 0.0000411
+0.07%
$ 365,442 $ 44
May 18, 12 AM $ 0.0000411
-0.31%
$ 365,549 $ 44
May 17, 6 PM $ 0.0000549
+0.07%
$ 488,148 $ 2
May 17, 5 PM $ 0.0000548
-0.28%
$ 486,686 $ 2
May 17, 4 PM $ 0.0000549
-0.01%
$ 488,358 $ 2
May 17, 3 PM $ 0.0000549
-0.05%
$ 488,150 $ 2
May 17, 2 PM $ 0.0000549
-0.32%
$ 488,223 $ 8
May 17, 1 PM $ 0.0000551
-0.08%
$ 489,873 $ 8
May 17, 12 PM $ 0.0000552
+0.18%
$ 490,511 $ 9
May 17, 11 AM $ 0.0000551
-0.06%
$ 489,824 $ 8
May 17, 10 AM $ 0.0000552
+0.32%
$ 490,599 $ 9
May 17, 9 AM $ 0.000055
+0.07%
$ 488,657 $ 8
May 17, 8 AM $ 0.0000549
-1.12%
$ 488,223 $ 22
May 17, 7 AM $ 0.0000555
+0.06%
$ 493,625 $ 20
May 17, 6 AM $ 0.0000555
-0.09%
$ 493,392 $ 20
May 17, 5 AM $ 0.0000556
+0.04%
$ 494,322 $ 20
May 17, 4 AM $ 0.0000555
+0.21%
$ 493,682 $ 20
May 17, 3 AM $ 0.0000554
+0.34%
$ 492,397 $ 20
May 17, 2 AM $ 0.0000553
+0.16%
$ 491,228 $ 31
May 17, 1 AM $ 0.0000553
-0.26%
$ 491,256 $ 31
May 17, 12 AM $ 0.0000555
+0.12%
$ 493,029 $ 31
May 16, 11 PM $ 0.0000554
+0.04%
$ 492,712 $ 31
May 16, 10 PM $ 0.0000554
-0.05%
$ 492,682 $ 31
May 16, 9 PM $ 0.0000554
+0.04%
$ 492,797 $ 58
May 16, 8 PM $ 0.0000554
+0.03%
$ 492,533 $ 71
May 16, 7 PM $ 0.0000554
-0.06%
$ 492,411 $ 71
May 16, 6 PM $ 0.0000553
-0.04%
$ 491,972 $ 71
May 16, 5 PM $ 0.0000554
+0.24%
$ 492,020 $ 71
May 16, 4 PM $ 0.0000553
-0.22%
$ 491,354 $ 71
May 16, 3 PM $ 0.0000554
-2.89%
$ 492,653 $ 71
May 16, 8 AM $ 0.0000538
-0.01%
$ 477,810 $ 152
May 16, 7 AM $ 0.0000538
-0.91%
$ 478,198 $ 152
May 16, 6 AM $ 0.0000544
-0.24%
$ 483,623 $ 154
May 16, 5 AM $ 0.0000545
+0.03%
$ 484,387 $ 154
May 16, 4 AM $ 0.0000544
-0.29%
$ 483,597 $ 154
May 16, 3 AM $ 0.0000546
+0.05%
$ 485,492 $ 154
May 16, 2 AM $ 0.0000546
+0.00%
$ 485,163 $ 193
May 15, 8 PM $ 0.0000626
-0.02%
$ 556,761 $ 127
May 15, 7 PM $ 0.0000627
-0.05%
$ 557,366 $ 127
May 15, 6 PM $ 0.0000627
-0.02%
$ 557,756 $ 127
May 15, 5 PM $ 0.0000628
+0.30%
$ 558,104 $ 127