Dawgz AI Historical Data

DAGZ Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000627
+0.25%
$ 557,574 $ 127
May 15, 3 PM $ 0.0000625
+0.37%
$ 555,621 $ 130
May 15, 2 PM $ 0.0000624
+0.03%
$ 554,336 $ 131
May 15, 8 AM $ 0.0001
+0.00%
$ 888,979 $ 18
May 15, 7 AM $ 0.0000999
+0.42%
$ 888,212 $ 18
May 15, 6 AM $ 0.0000994
+0.29%
$ 883,876 $ 18
May 15, 5 AM $ 0.000099
-0.95%
$ 879,814 $ 18
May 15, 4 AM $ 0.0001
-0.11%
$ 889,524 $ 18
May 15, 3 AM $ 0.0001
-0.19%
$ 890,927 $ 18
May 15, 2 AM $ 0.000104
-0.50%
$ 924,362 $ 7
May 15, 1 AM $ 0.000105
-0.16%
$ 932,255 $ 7
May 15, 12 AM $ 0.000105
+0.54%
$ 936,754 $ 7
May 14, 11 PM $ 0.000105
-0.19%
$ 935,853 $ 7
May 14, 10 PM $ 0.000105
-0.04%
$ 936,440 $ 7
May 14, 9 PM $ 0.000105
+0.07%
$ 937,514 $ 7
May 14, 8 PM $ 0.000105
-0.35%
$ 934,234 $ 7
May 14, 7 PM $ 0.000106
-0.42%
$ 937,886 $ 7
May 14, 6 PM $ 0.000106
-0.06%
$ 941,463 $ 7
May 14, 5 PM $ 0.000106
+0.13%
$ 940,547 $ 7
May 14, 4 PM $ 0.000106
+2.87%
$ 941,722 $ 7
May 14, 3 PM $ 0.000103
+0.73%
$ 915,477 $ 1
May 14, 2 PM $ 0.000102
+0.60%
$ 904,314 $ 1
May 14, 1 PM $ 0.000101
-0.39%
$ 897,633 $ 1
May 14, 12 PM $ 0.000101
+0.13%
$ 899,454 $ 1
May 14, 11 AM $ 0.000101
-0.31%
$ 898,297 $ 1
May 14, 10 AM $ 0.000101
-0.13%
$ 899,096 $ 41
May 14, 9 AM $ 0.000101
-0.50%
$ 898,510 $ 41
May 14, 8 AM $ 0.000102
+0.09%
$ 903,885 $ 41
May 14, 7 AM $ 0.000102
+0.07%
$ 904,115 $ 41
May 14, 6 AM $ 0.000102
-0.01%
$ 903,805 $ 41
May 14, 5 AM $ 0.000101
+0.31%
$ 901,718 $ 41
May 14, 4 AM $ 0.000101
+0.52%
$ 897,556 $ 41
May 14, 3 AM $ 0.000101
-0.25%
$ 894,685 $ 41
May 14, 2 AM $ 0.000101
-0.22%
$ 900,475 $ 41
May 14, 1 AM $ 0.000101
-0.24%
$ 900,769 $ 41
May 14, 12 AM $ 0.000102
+0.35%
$ 902,823 $ 41
May 13, 11 PM $ 0.000101
-0.13%
$ 898,965 $ 41
May 13, 10 PM $ 0.000101
-0.03%
$ 898,754 $ 41
May 13, 9 PM $ 0.000101
-0.25%
$ 899,211 $ 41
May 13, 8 PM $ 0.000101
+0.31%
$ 901,688 $ 41
May 13, 7 PM $ 0.000101
-0.16%
$ 899,282 $ 69
May 13, 6 PM $ 0.000102
+0.24%
$ 902,248 $ 70
May 13, 5 PM $ 0.000101
+0.28%
$ 899,096 $ 70
May 13, 4 PM $ 0.000101
+0.60%
$ 897,439 $ 69
May 13, 3 PM $ 0.000101
-0.51%
$ 897,901 $ 69
May 13, 9 AM $ 0.000121
+0.00%
$ 1.07 million $ 92
May 13, 8 AM $ 0.00012
+0.51%
$ 1.07 million $ 92
May 13, 7 AM $ 0.00012
-0.02%
$ 1.06 million $ 91
May 13, 6 AM $ 0.00012
+0.26%
$ 1.07 million $ 92
May 13, 5 AM $ 0.00012
-0.40%
$ 1.06 million $ 91