Dawgz AI Historical Data

DAGZ Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00012
-0.40%
$ 1.06 million $ 91
May 13, 4 AM $ 0.00012
+0.17%
$ 1.07 million $ 106
May 13, 3 AM $ 0.00012
+0.37%
$ 1.07 million $ 383
May 13, 2 AM $ 0.000119
+0.22%
$ 1.06 million $ 383
May 13, 1 AM $ 0.000119
+0.44%
$ 1.06 million $ 382
May 12, 6 PM $ 0.000131
+0.06%
$ 1.16 million $ 383
May 12, 5 PM $ 0.000131
+0.54%
$ 1.16 million $ 383
May 12, 4 PM $ 0.00013
+0.03%
$ 1.16 million $ 382
May 12, 3 PM $ 0.00013
-0.28%
$ 1.16 million $ 380
May 12, 2 PM $ 0.000124
+0.05%
$ 1.1 million $ 347
May 12, 12 PM $ 0.000144
+0.06%
$ 1.28 million $ 358
May 12, 11 AM $ 0.000144
+0.01%
$ 1.28 million $ 357
May 12, 10 AM $ 0.000144
-0.26%
$ 1.28 million $ 358
May 12, 9 AM $ 0.000144
+0.40%
$ 1.28 million $ 358
May 12, 3 AM $ 0.000178
+0.00%
$ 1.58 million $ 26
May 12, 2 AM $ 0.000177
-0.05%
$ 1.58 million $ 26
May 12, 1 AM $ 0.000177
-1.26%
$ 1.57 million $ 26
May 12, 12 AM $ 0.000179
-0.27%
$ 1.59 million $ 26
May 11, 11 PM $ 0.00018
-0.04%
$ 1.6 million $ 31
May 11, 10 PM $ 0.000179
-0.03%
$ 1.6 million $ 31
May 11, 9 PM $ 0.000179
+0.09%
$ 1.6 million $ 31
May 11, 8 PM $ 0.000179
-0.05%
$ 1.59 million $ 31
May 11, 7 PM $ 0.00018
+0.19%
$ 1.6 million $ 57
May 11, 6 PM $ 0.000179
+0.10%
$ 1.6 million $ 57
May 11, 5 PM $ 0.000179
+0.26%
$ 1.59 million $ 56
May 11, 4 PM $ 0.000179
-0.08%
$ 1.59 million $ 57
May 11, 3 PM $ 0.000179
+0.53%
$ 1.59 million $ 56
May 11, 2 PM $ 0.000178
-0.30%
$ 1.58 million $ 56
May 11, 1 PM $ 0.000178
-0.24%
$ 1.58 million $ 56
May 11, 12 PM $ 0.000179
-2.31%
$ 1.59 million $ 58
May 11, 11 AM $ 0.000183
+0.15%
$ 1.63 million $ 49
May 11, 10 AM $ 0.000183
-0.17%
$ 1.63 million $ 49
May 11, 9 AM $ 0.000183
+0.12%
$ 1.63 million $ 49
May 11, 8 AM $ 0.000183
+0.13%
$ 1.63 million $ 49
May 11, 7 AM $ 0.000183
+4.53%
$ 1.63 million $ 49
May 11, 6 AM $ 0.000176
+0.20%
$ 1.56 million $ 46
May 11, 5 AM $ 0.000175
+0.13%
$ 1.56 million $ 46
May 11, 4 AM $ 0.000175
+0.12%
$ 1.56 million $ 46
May 11, 3 AM $ 0.000174
-0.83%
$ 1.55 million $ 46
May 11, 2 AM $ 0.000176
-0.47%
$ 1.57 million $ 46
May 11, 1 AM $ 0.000177
+0.24%
$ 1.57 million $ 46
May 11, 12 AM $ 0.000177
-0.71%
$ 1.57 million $ 46
May 10, 11 PM $ 0.00018
+0.30%
$ 1.6 million $ 43
May 10, 10 PM $ 0.000179
+0.99%
$ 1.59 million $ 43
May 10, 9 PM $ 0.000177
+0.08%
$ 1.57 million $ 42
May 10, 7 PM $ 0.000192
+0.14%
$ 1.7 million $ 18
May 10, 6 PM $ 0.000192
+0.24%
$ 1.7 million $ 18
May 10, 5 PM $ 0.000191
+0.32%
$ 1.7 million $ 18
May 10, 4 PM $ 0.00019
+0.01%
$ 1.69 million $ 53
May 10, 3 PM $ 0.00019
+0.27%
$ 1.69 million $ 53