Life Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 4.9
+0.30%
$ 4.21 million $ 45
May 23, 2 PM $ 4.96
+1.61%
$ 4.26 million $ 44
May 23, 8 AM $ 4.87
-0.58%
$ 4.18 million $ 43
May 23, 7 AM $ 4.88
+1.82%
$ 4.19 million $ 42
May 22, 11 PM $ 4.88
+0.00%
$ 4.19 million $ 40
May 22, 7 PM $ 4.81
+0.00%
$ 4.13 million $ 16
May 22, 6 PM $ 4.82
-3.02%
$ 4.14 million $ 3
May 22, 1 PM $ 5.01
+0.00%
$ 4.3 million $ 2
May 22, 12 PM $ 4.77
+0.00%
$ 4.09 million $ 1
May 21, 6 PM $ 5.2
+0.00%
$ 4.47 million $ 3
May 21, 5 PM $ 5.18
+0.00%
$ 4.45 million $ 3
May 21, 12 PM $ 4.97
+0.00%
$ 4.27 million $ 3
May 21, 8 AM $ 4.98
-0.07%
$ 4.27 million $ 3
May 21, 7 AM $ 4.99
-0.04%
$ 4.28 million $ 2
May 20, 4 PM $ 4.98
+0.00%
$ 4.27 million $ 2
May 20, 3 PM $ 4.97
+0.08%
$ 4.27 million $ 2
May 20, 2 PM $ 4.97
+0.40%
$ 4.27 million $ 1
May 20, 6 AM $ 4.97
+0.24%
$ 4.27 million $ 1
May 19, 2 PM $ 4.94
+0.04%
$ 4.24 million $ 3
May 19, 11 AM $ 4.95
+0.02%
$ 4.25 million $ 2
May 19, 12 AM $ 4.94
-0.13%
$ 4.24 million $ 2
May 18, 10 PM $ 5.02
+0.00%
$ 4.31 million $ 4
May 18, 9 PM $ 4.99
+0.11%
$ 4.29 million $ 3
May 18, 8 PM $ 5.01
+0.00%
$ 4.3 million $ 3
May 18, 7 PM $ 4.95
+0.00%
$ 4.25 million $ 3
May 18, 6 PM $ 4.96
+0.00%
$ 4.26 million $ 2
May 18, 12 AM $ 4.99
+0.00%
$ 4.28 million $ 2
May 17, 11 PM $ 4.97
-4.14%
$ 4.26 million $ 2
May 16, 10 AM $ 5.17
+0.00%
$ 4.44 million $ 5
May 16, 9 AM $ 5.19
-0.20%
$ 4.45 million $ 5
May 16, 7 AM $ 5.24
+0.40%
$ 4.5 million $ 5
May 16, 6 AM $ 5.21
+0.10%
$ 4.47 million $ 4
May 15, 2 PM $ 5.29
+0.00%
$ 4.54 million $ 8
May 15, 1 PM $ 5.27
+0.56%
$ 4.53 million $ 8
May 15, 5 AM $ 5.28
+0.20%
$ 4.53 million $ 521
May 15, 2 AM $ 5.27
+0.14%
$ 4.52 million $ 521
May 14, 11 PM $ 5.29
+0.00%
$ 4.54 million $ 523
May 14, 7 PM $ 5.29
+0.42%
$ 4.54 million $ 522
May 14, 6 PM $ 5.27
+0.00%
$ 4.53 million $ 502
Download