Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 5.19
+0.00%
$ 4.48 million $ 51
Today, at 1 PM $ 5.22
+0.00%
$ 4.48 million $ 51
Today, at 12 PM $ 5.24
-0.13%
$ 4.5 million $ 51
Today, at 10 AM $ 5.2
-0.86%
$ 4.46 million $ 50
Today, at 9 AM $ 5.25
+0.07%
$ 4.5 million $ 49
Today, at 8 AM $ 5.23
+0.37%
$ 4.49 million $ 48
Today, at 7 AM $ 5.2
+0.00%
$ 4.46 million $ 258
Today, at 6 AM $ 5.15
-0.84%
$ 4.42 million $ 261
Today, at 5 AM $ 5.1
-0.37%
$ 4.38 million $ 256
Today, at 4 AM $ 5.15
-1.33%
$ 4.42 million $ 253
Today, at 3 AM $ 5.23
-0.05%
$ 4.49 million $ 256
Today, at 2 AM $ 5.24
+0.19%
$ 4.5 million $ 256
Today, at 1 AM $ 5.25
-0.32%
$ 4.51 million $ 258
Today, at 12 AM $ 5.26
+1.06%
$ 4.52 million $ 258
Yesterday, at 11 PM $ 5.2
-1.01%
$ 4.46 million $ 254
Yesterday, at 10 PM $ 5.24
-0.82%
$ 4.5 million $ 254
Yesterday, at 9 PM $ 5.28
+0.11%
$ 4.54 million $ 250
Yesterday, at 8 PM $ 5.15
+0.00%
$ 4.42 million $ 249
Yesterday, at 7 PM $ 5.16
+4.60%
$ 4.43 million $ 249
Yesterday, at 6 PM $ 4.97
+0.05%
$ 4.27 million $ 216
Yesterday, at 5 PM $ 5.06
+1.84%
$ 4.35 million $ 218
Yesterday, at 3 PM $ 4.96
+0.00%
$ 4.26 million $ 218
Yesterday, at 2 PM $ 4.98
+0.00%
$ 4.28 million $ 220
Yesterday, at 12 PM $ 5.06
+0.00%
$ 4.34 million $ 220
Yesterday, at 8 AM $ 5.04
-2.08%
$ 4.33 million $ 14
Yesterday, at 7 AM $ 5.17
+1.54%
$ 4.44 million $ 15
Yesterday, at 6 AM $ 5.14
-0.66%
$ 4.41 million $ 14
Yesterday, at 5 AM $ 5.22
+0.00%
$ 4.48 million $ 12
Yesterday, at 4 AM $ 5.16
-0.23%
$ 4.43 million $ 12
Yesterday, at 3 AM $ 5.2
-0.13%
$ 4.47 million $ 11
Yesterday, at 2 AM $ 5.15
-1.27%
$ 4.42 million $ 13
Jun 4, 10 PM $ 5.15
-1.50%
$ 4.42 million $ 34
Jun 4, 9 PM $ 5.23
-0.33%
$ 4.49 million $ 34
Jun 4, 8 PM $ 5.25
+0.00%
$ 4.5 million $ 33
Jun 4, 6 PM $ 5.18
+0.00%
$ 4.45 million $ 32
Jun 4, 12 PM $ 5.19
+0.80%
$ 4.45 million $ 34
Jun 4, 11 AM $ 5.13
+0.04%
$ 4.41 million $ 32
Jun 4, 10 AM $ 5.13
-2.01%
$ 4.4 million $ 32
Jun 4, 9 AM $ 5.16
-0.52%
$ 4.43 million $ 32
Jun 4, 8 AM $ 5.19
-1.39%
$ 4.45 million $ 30
Jun 4, 4 AM $ 5.23
+0.00%
$ 4.49 million $ 31
Jun 4, 3 AM $ 5.23
-0.09%
$ 4.49 million $ 31
Jun 4, 2 AM $ 5.23
+1.02%
$ 4.49 million $ 29
Jun 4, 1 AM $ 5.16
+3.09%
$ 4.43 million $ 11
Jun 3, 10 PM $ 5.06
+0.00%
$ -- $ 9
Jun 3, 8 PM $ 5.06
+0.72%
$ 4.35 million $ 8
Jun 3, 4 PM $ 5.07
-0.21%
$ 4.35 million $ 9
Jun 3, 11 AM $ 5.14
+0.00%
$ 4.41 million $ 11
Jun 3, 7 AM $ 5.04
-0.04%
$ 4.32 million $ 11
Jun 3, 5 AM $ 5.03
+0.07%
$ 4.32 million $ 10
Download